W. R. Berkley Corporation (BVMF:W1RB34)
Brazil
· Delayed Price · Currency is BRL 33.69
0.00 (0.00%)
At close: Apr 24, 2026
W. R. Berkley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 34.03 | 34.03 | 33.27 | 33.27 | 33.27 | -1.25% | 3 |
| Apr 24, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -2.69% | 1 |
| Mar 31, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.32% | 8 |
| Mar 30, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - | 2 |
| Mar 27, 2026 | 34.18 | 34.18 | 34.17 | 34.17 | 34.17 | 1.33% | 4 |
| Mar 26, 2026 | 33.75 | 33.75 | 33.72 | 33.72 | 33.72 | -1.92% | 2 |
| Mar 24, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -6.88% | 1 |
| Mar 9, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -1.70% | 1 |
| Mar 3, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 1.84% | 3 |
| Feb 27, 2026 | 36.60 | 36.88 | 36.60 | 36.88 | 36.88 | 0.77% | 3 |
| Feb 23, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 1 |
| Feb 11, 2026 | 36.81 | 36.81 | 36.60 | 36.60 | 36.57 | -0.44% | 3 |
| Feb 4, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.73 | 0.77% | 1 |
| Feb 2, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.45 | 1.93% | 1 |
| Jan 30, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.76 | -3.89% | 1 |
| Jan 7, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 37.21 | 0.19% | 1 |
| Dec 11, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 36.74 | 2.45% | 2 |
| Dec 9, 2025 | 36.13 | 36.76 | 36.13 | 36.28 | 35.86 | -0.22% | 17 |
| Dec 8, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 35.94 | -0.55% | 4 |
| Dec 5, 2025 | 37.24 | 37.24 | 35.07 | 36.56 | 36.14 | -6.83% | 9 |