Watsco, Inc. (BVMF:W1SO34)
Brazil
· Delayed Price · Currency is BRL 80.00
+2.88 (3.73%)
At close: Apr 13, 2026
Watsco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.54 | 3.73% | 4 |
| Apr 1, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 76.68 | 5.64% | 1 |
| Mar 27, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.58 | -0.68% | 1 |
| Mar 26, 2026 | 75.00 | 75.00 | 73.50 | 73.50 | 73.08 | -3.29% | 3 |
| Mar 25, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.56 | -0.26% | 1 |
| Mar 24, 2026 | 78.50 | 78.50 | 76.20 | 76.20 | 75.76 | -3.18% | 4 |
| Mar 19, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.25 | -0.25% | 1 |
| Mar 18, 2026 | 78.09 | 79.20 | 78.00 | 78.90 | 78.45 | -9.87% | 503 |
| Feb 18, 2026 | 87.39 | 87.54 | 87.39 | 87.54 | 87.04 | 7.94% | 5 |
| Feb 2, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 80.63 | 0.27% | 1 |
| Jan 27, 2026 | 82.88 | 82.88 | 80.88 | 80.88 | 80.41 | -0.02% | 143 |
| Jan 23, 2026 | 81.50 | 81.50 | 80.90 | 80.90 | 80.43 | -1.10% | 3 |
| Jan 22, 2026 | 82.20 | 82.20 | 81.80 | 81.80 | 81.33 | 2.31% | 5 |
| Jan 20, 2026 | 85.00 | 85.00 | 79.95 | 79.95 | 79.49 | -8.10% | 214 |
| Jan 16, 2026 | 85.00 | 87.28 | 85.00 | 87.00 | 86.50 | 9.43% | 109 |
| Jan 13, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 78.62 | 5.30% | 5 |
| Jan 8, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.66 | -0.40% | 1 |
| Jan 7, 2026 | 75.45 | 76.35 | 75.45 | 75.80 | 74.96 | -0.26% | 4 |
| Dec 30, 2025 | 77.60 | 77.60 | 76.00 | 76.00 | 75.16 | -2.19% | 8 |
| Dec 29, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 76.84 | 0.78% | 1 |
| Dec 26, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 76.24 | 0.72% | 3 |
| Dec 23, 2025 | 76.96 | 76.96 | 76.55 | 76.55 | 75.70 | 4.01% | 67 |
| Dec 4, 2025 | 74.20 | 74.20 | 73.60 | 73.60 | 72.78 | -2.92% | 8 |
| Dec 3, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 74.97 | 1.08% | 66 |
| Nov 26, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.17 | -2.60% | 5 |
| Nov 4, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.15 | -1.28% | 5 |
| Oct 24, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 77.13 | -1.27% | 6 |
| Oct 22, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 78.12 | -0.39% | 5 |