BVMF:W2ST34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	44.04	44.04	43.04	43.20	43.18	-1.91%	17
Apr 23, 2026	47.99	47.99	44.04	44.04	44.02	15.41%	74
Apr 7, 2026	38.16	38.16	38.16	38.16	38.14	6.71%	1
Apr 6, 2026	35.76	35.76	35.76	35.76	35.74	-	1
Mar 19, 2026	35.76	35.76	35.76	35.76	35.74	1.13%	1
Mar 17, 2026	35.36	35.36	35.36	35.36	35.34	-1.12%	2
Mar 16, 2026	36.00	36.00	35.76	35.76	35.74	3.65%	239
Feb 3, 2026	34.70	34.70	34.50	34.50	34.48	-0.86%	25
Feb 2, 2026	35.42	35.42	34.80	34.80	34.78	-1.72%	40
Jan 23, 2026	35.41	35.41	35.41	35.41	35.37	-5.42%	4
Jan 21, 2026	37.44	37.44	37.44	37.44	37.40	-8.10%	30
Jan 16, 2026	40.74	40.74	40.74	40.74	40.69	-0.05%	1
Nov 7, 2025	40.76	40.76	40.76	40.76	40.69	-5.65%	28
Oct 31, 2025	43.20	43.20	43.20	43.20	43.13	0.19%	234
Oct 29, 2025	43.12	43.12	43.12	43.12	43.05	-1.10%	700
Oct 28, 2025	43.60	43.60	43.60	43.60	43.53	-2.68%	700
Oct 27, 2025	44.80	44.80	44.80	44.80	44.72	-5.17%	256