Skip to main content
Wells Fargo & Company (BVMF:WFCO34)
Brazil flag Brazil · Delayed Price · Currency is BRL
119.64
+0.80 (0.67%)
At close: Dec 4, 2025

Wells Fargo & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025120.84123.05119.53122.13122.132.08%1,228
Dec 4, 2025118.63119.73118.33119.64119.640.67%2,752
Dec 3, 2025114.93118.84114.63118.84118.843.40%1,697
Dec 2, 2025114.97115.65113.95114.93114.930.73%101
Dec 1, 2025114.18115.00113.91114.10114.10-0.07%195
Nov 28, 2025114.29115.35113.59114.18114.18-0.15%272
Nov 27, 2025110.50114.38108.96114.35114.35-0.12%472
Nov 26, 2025114.23115.00114.23114.49114.490.37%620
Nov 25, 2025114.00114.65112.65114.07114.070.39%805
Nov 24, 2025112.40113.80111.34113.63113.631.74%2,928
Nov 21, 2025113.00113.00109.50111.69111.69-0.17%8,580
Nov 19, 2025112.05112.75111.54111.88111.880.13%8,284
Nov 18, 2025110.36112.40110.25111.73111.730.79%1,065
Nov 17, 2025112.40112.60110.44110.85110.85-1.11%4,452
Nov 14, 2025112.93112.93109.97112.09112.090.25%3,997
Nov 13, 2025114.04114.34111.81111.81111.81-1.96%1,859
Nov 12, 2025113.40117.15113.40114.04114.040.64%982
Nov 11, 2025114.62114.62113.32113.32113.32-1.13%1,464
Nov 10, 2025114.93115.00114.00114.62114.620.31%411
Nov 7, 2025113.69114.50112.32114.27114.270.35%3,119
Nov 6, 2025115.59115.70113.87113.87113.87-1.84%6,732
Nov 5, 2025118.34118.34116.00116.00115.59-0.95%2,256
Nov 4, 2025116.96118.40116.65117.11116.70-0.20%1,774
Nov 3, 2025114.14117.38114.14117.34116.930.13%548
Oct 31, 2025114.70117.57114.57117.19116.781.37%3,769
Oct 30, 2025115.43117.32115.33115.61115.200.37%331
Oct 29, 2025115.86115.86114.94115.18114.77-0.75%96
Oct 28, 2025113.84116.65113.84116.05115.64-0.10%5,394
Oct 27, 2025117.00117.16115.99116.17115.760.09%323
Oct 24, 2025114.27116.99114.16116.07115.662.71%867
Oct 23, 2025112.95113.98112.95113.01112.61-0.83%1,636
Oct 22, 2025113.80113.96112.49113.96113.560.01%292
Oct 21, 2025113.26117.41113.26113.95113.55-1.41%1,199
Oct 20, 2025112.36115.58112.26115.58115.172.81%316
Oct 17, 2025115.00115.41112.31112.42112.02-1.11%736
Oct 16, 2025118.88118.88113.68113.68113.28-3.19%2,475
Oct 15, 2025113.77118.57113.77117.43117.021.79%11,821
Oct 14, 2025109.50117.44109.50115.37114.967.16%10,396
Oct 13, 2025106.83107.95106.83107.66107.280.78%10,867
Oct 10, 2025107.84109.67106.83106.83106.45-0.08%2,785
Oct 9, 2025106.88107.33106.82106.92106.540.59%1,329
Oct 8, 2025108.30108.30106.29106.29105.92-1.55%1,011
Oct 7, 2025107.91108.31107.54107.96107.581.03%6,252
Oct 6, 2025107.20107.85105.95106.86106.48-0.39%489
Oct 3, 2025107.47108.56107.28107.28106.900.07%2,243
Oct 2, 2025105.86107.91105.86107.20106.82-0.77%3,212
Oct 1, 2025110.39110.40107.45108.03107.65-2.84%1,185
Sep 30, 2025112.44112.49109.90111.19110.80-1.12%8,753
Sep 29, 2025112.85112.92111.90112.45112.05-0.65%1,126
Sep 26, 2025113.40114.44113.10113.19112.790.63%5,159
Sep 25, 2025112.35112.98112.00112.48112.080.61%2,185
Sep 24, 2025112.56113.31111.48111.80111.410.78%440
Sep 23, 2025114.36114.80110.94110.94110.55-1.78%788
Sep 22, 2025112.49113.67111.99112.95112.550.58%1,907
Sep 19, 2025110.84112.70110.84112.30111.901.81%474
Sep 18, 2025109.03110.55108.68110.30109.911.16%114
Sep 17, 2025108.99109.03107.42109.03108.651.03%252
Sep 16, 2025107.50107.92106.36107.92107.54-0.09%776
Sep 15, 2025108.88108.88107.70108.02107.64-0.81%1,662
Sep 12, 2025108.00109.03108.00108.90108.52-0.15%912
Sep 11, 2025108.72109.24107.80109.06108.680.71%197
Sep 10, 2025108.68108.79108.13108.29107.91-1.03%2,402
Sep 9, 2025108.11110.39107.46109.42109.032.23%776
Sep 8, 2025107.08107.86106.60107.03106.65-0.05%225
Sep 5, 2025111.99111.99106.64107.08106.70-3.24%3,109
Sep 4, 2025109.84111.81109.50110.67110.281.07%3,807
Sep 3, 2025109.41110.58109.26109.50109.11-1.93%290
Sep 2, 2025110.98111.72110.81111.66111.270.07%216
Sep 1, 2025112.52112.52111.12111.58111.19-0.84%560
Aug 29, 2025111.33112.52111.20112.52112.121.61%1,022
Aug 28, 2025111.77112.50110.74110.74110.35-0.82%872
Aug 27, 2025110.92113.02110.70111.66111.271.30%766
Aug 26, 2025108.92110.32108.92110.23109.841.47%450
Aug 25, 2025107.50108.63107.29108.63108.25-1.25%2,066
Aug 22, 2025107.25110.00106.25110.00109.613.48%1,945
Aug 21, 2025107.00107.23106.23106.30105.93-0.74%7,165
Aug 20, 2025107.40107.40105.33107.09106.710.17%1,119
Aug 19, 2025104.00106.91104.00106.91106.531.76%1,723
Aug 18, 2025103.96105.45103.96105.06104.691.25%1,075
Aug 15, 2025107.99107.99103.76103.76103.39-3.15%4,321
Aug 14, 2025107.05107.96106.71107.14106.762.30%1,411
Aug 13, 2025107.20107.20104.73104.73104.36-1.73%822
Aug 12, 2025107.11107.21106.50106.57106.191.13%902
Aug 11, 2025105.93106.21105.33105.38105.01-0.56%1,113
Aug 8, 2025108.18108.18103.67105.97105.601.86%240
Aug 7, 2025106.50106.50101.10104.03103.66-3.51%525
Aug 6, 2025112.50112.50106.46107.81107.020.66%348
Aug 5, 2025107.04107.86105.87107.10106.310.51%515
Aug 4, 2025108.78108.78106.16106.56105.77-1.83%1,403
Aug 1, 2025110.15110.15107.73108.55107.75-3.53%5,335
Jul 31, 2025113.25113.51112.52112.52111.69-1.18%1,185
Jul 30, 2025115.31116.35113.26113.86113.02-0.75%1,937
Jul 29, 2025116.15116.83114.63114.72113.870.63%912
Jul 28, 2025117.41117.63114.00114.00113.16-1.98%1,119
Jul 25, 2025116.20117.32114.99116.30115.440.79%1,764
Jul 24, 2025115.08117.10115.08115.39114.540.25%1,001
Jul 23, 2025115.12115.53114.73115.10114.250.58%2,692
Jul 22, 2025111.65114.63111.65114.44113.602.67%41,598
Jul 21, 2025112.33112.77111.46111.46110.64-0.76%985
Jul 18, 2025110.50112.84109.50112.31111.482.08%4,372