Skip to main content
Wells Fargo & Company (BVMF:WFCO34)
Brazil flag Brazil · Delayed Price · Currency is BRL
104.83
-3.13 (-2.90%)
At close: Mar 6, 2026

Wells Fargo & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026107.96107.96103.31104.83104.83-2.90%796
Mar 5, 2026110.48110.48106.70107.96107.96-1.30%1,968
Mar 4, 2026108.79109.54106.59109.38109.380.64%2,212
Mar 3, 2026107.03109.55106.37108.68108.682.10%5,420
Mar 2, 2026104.45107.18103.09106.44106.442.43%2,374
Feb 27, 2026109.30109.30103.50103.91103.91-6.15%3,853
Feb 26, 2026111.68112.90110.54110.72110.72-0.02%1,151
Feb 25, 2026109.29111.42109.29110.74110.742.18%217
Feb 24, 2026109.34109.63107.49108.38108.38-0.88%221
Feb 23, 2026111.94114.26108.35109.34109.34-4.28%915
Feb 20, 2026113.05114.50112.22114.23114.230.19%2,967
Feb 19, 2026116.88116.88113.49114.01114.01-1.48%130
Feb 18, 2026115.00116.05114.80115.72115.721.68%232
Feb 13, 2026112.71113.96111.66113.81113.811.93%1,821
Feb 12, 2026115.47115.80111.66111.66111.66-3.30%901
Feb 11, 2026118.69119.27114.90115.47115.47-3.19%2,107
Feb 10, 2026122.62123.55117.50119.27119.27-3.20%1,532
Feb 9, 2026121.65123.21117.50123.21123.211.62%4,638
Feb 6, 2026120.25123.07120.25121.24121.240.61%6,774
Feb 5, 2026119.86122.21119.30120.50120.50-1.30%354
Feb 4, 2026121.10123.80119.97122.09121.691.01%2,782
Feb 3, 2026121.20123.60120.46120.87120.48-0.96%1,219
Feb 2, 2026119.12122.04119.12122.04121.642.43%2,798
Jan 30, 2026118.01119.26117.71119.14118.751.94%726
Jan 29, 2026114.87116.87114.49116.87116.493.42%1,886
Jan 28, 2026114.85115.07113.00113.00112.63-1.61%1,316
Jan 27, 2026116.04116.04114.46114.85114.48-0.75%2,379
Jan 26, 2026114.53116.28114.53115.72115.340.85%233
Jan 23, 2026114.88115.07113.80114.74114.37-1.14%3,409
Jan 22, 2026114.90117.20114.90116.06115.680.95%467
Jan 21, 2026115.85116.31114.60114.97114.60-0.91%212
Jan 20, 2026116.62118.58115.85116.02115.64-2.38%1,709
Jan 19, 2026117.21118.85111.15118.85118.460.71%332
Jan 16, 2026119.40120.40118.01118.01117.63-0.72%323
Jan 15, 2026120.25121.19118.87118.87118.48-1.51%333
Jan 14, 2026126.00126.00118.70120.69120.30-3.53%4,931
Jan 13, 2026127.40128.05124.93125.10124.69-2.29%1,286
Jan 12, 2026128.43128.43125.88128.03127.61-0.31%356
Jan 9, 2026126.09129.15126.09128.43128.01-0.19%726
Jan 8, 2026123.84129.28123.84128.67128.251.82%2,251
Jan 7, 2026129.65129.89126.11126.37125.96-2.04%607
Jan 6, 2026127.66129.60127.66129.00128.58-0.97%3,915
Jan 5, 2026129.00132.11129.00130.27129.851.14%358
Jan 2, 2026126.62129.03126.02128.80128.38-0.16%1,977
Dec 30, 2025131.08131.08128.90129.01128.59-1.91%362
Dec 29, 2025131.96133.00131.48131.52131.090.90%2,010
Dec 26, 2025131.51131.67130.35130.35129.930.28%3,559
Dec 23, 2025131.86131.86129.98129.98129.56-1.16%758
Dec 22, 2025128.86131.86128.86131.51131.082.14%2,239
Dec 19, 2025127.00128.75126.26128.75128.331.63%1,201
Dec 18, 2025128.43129.56125.97126.68126.27-0.64%1,890
Dec 17, 2025125.00128.66125.00127.49127.071.70%4,041
Dec 16, 2025126.56126.65125.36125.36124.95-0.07%2,799
Dec 15, 2025125.44126.70125.40125.45125.040.17%2,013
Dec 12, 2025125.84125.84124.67125.24124.83-0.10%1,492
Dec 11, 2025122.92126.01122.53125.37124.961.48%3,258
Dec 10, 2025121.91124.08120.61123.54123.142.35%1,881
Dec 9, 2025122.86123.41120.70120.70120.31-0.77%1,069
Dec 8, 2025122.10123.65120.84121.64121.24-0.40%2,566
Dec 5, 2025120.84123.05119.53122.13121.732.08%1,228
Dec 4, 2025118.63119.73118.33119.64119.250.67%2,752
Dec 3, 2025114.93118.84114.63118.84118.453.40%1,697
Dec 2, 2025114.97115.65113.95114.93114.560.73%101
Dec 1, 2025114.18115.00113.91114.10113.73-0.07%195
Nov 28, 2025114.29115.35113.59114.18113.81-0.15%272
Nov 27, 2025110.50114.38108.96114.35113.98-0.12%472
Nov 26, 2025114.23115.00114.23114.49114.120.37%620
Nov 25, 2025114.00114.65112.65114.07113.700.39%805
Nov 24, 2025112.40113.80111.34113.63113.261.74%2,928
Nov 21, 2025113.00113.00109.50111.69111.33-0.17%8,580
Nov 19, 2025112.05112.75111.54111.88111.520.13%8,284
Nov 18, 2025110.36112.40110.25111.73111.370.79%1,065
Nov 17, 2025112.40112.60110.44110.85110.49-1.11%4,452
Nov 14, 2025112.93112.93109.97112.09111.720.25%3,997
Nov 13, 2025114.04114.34111.81111.81111.45-1.96%1,859
Nov 12, 2025113.40117.15113.40114.04113.670.64%982
Nov 11, 2025114.62114.62113.32113.32112.95-1.13%1,464
Nov 10, 2025114.93115.00114.00114.62114.250.31%411
Nov 7, 2025113.69114.50112.32114.27113.900.35%3,119
Nov 6, 2025115.59115.70113.87113.87113.50-1.84%6,732
Nov 5, 2025118.34118.34116.00116.00115.22-0.95%2,256
Nov 4, 2025116.96118.40116.65117.11116.32-0.20%1,774
Nov 3, 2025114.14117.38114.14117.34116.550.13%548
Oct 31, 2025114.70117.57114.57117.19116.401.37%3,769
Oct 30, 2025115.43117.32115.33115.61114.830.37%331
Oct 29, 2025115.86115.86114.94115.18114.40-0.75%96
Oct 28, 2025113.84116.65113.84116.05115.27-0.10%5,394
Oct 27, 2025117.00117.16115.99116.17115.390.09%323
Oct 24, 2025114.27116.99114.16116.07115.292.71%867
Oct 23, 2025112.95113.98112.95113.01112.25-0.83%1,636
Oct 22, 2025113.80113.96112.49113.96113.190.01%292
Oct 21, 2025113.26117.41113.26113.95113.18-1.41%1,199
Oct 20, 2025112.36115.58112.26115.58114.802.81%316
Oct 17, 2025115.00115.41112.31112.42111.66-1.11%736
Oct 16, 2025118.88118.88113.68113.68112.91-3.19%2,475
Oct 15, 2025113.77118.57113.77117.43116.641.79%11,821
Oct 14, 2025109.50117.44109.50115.37114.597.16%10,396
Oct 13, 2025106.83107.95106.83107.66106.930.78%10,867
Oct 10, 2025107.84109.67106.83106.83106.11-0.08%2,785
Oct 9, 2025106.88107.33106.82106.92106.200.59%1,329