Wells Fargo & Company (BVMF:WFCO34)
Brazil
· Delayed Price · Currency is BRL 101.16
+0.75 (0.75%)
At close: Apr 28, 2026
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 100.41 | 101.94 | 100.41 | 101.16 | 101.16 | 0.75% | 672 |
| Apr 27, 2026 | 99.47 | 100.58 | 99.42 | 100.41 | 100.41 | 1.32% | 996 |
| Apr 24, 2026 | 100.52 | 100.52 | 98.90 | 99.10 | 99.10 | -1.27% | 435 |
| Apr 23, 2026 | 100.65 | 101.08 | 99.01 | 100.37 | 100.37 | 0.68% | 142 |
| Apr 22, 2026 | 102.00 | 102.00 | 99.69 | 99.69 | 99.69 | -2.26% | 915 |
| Apr 20, 2026 | 100.00 | 102.20 | 100.00 | 101.99 | 101.99 | 1.07% | 463 |
| Apr 17, 2026 | 101.22 | 102.11 | 100.91 | 100.91 | 100.91 | -0.24% | 1,538 |
| Apr 16, 2026 | 100.12 | 102.15 | 99.89 | 101.15 | 101.15 | 1.03% | 4,367 |
| Apr 15, 2026 | 101.59 | 101.59 | 100.11 | 100.12 | 100.12 | -1.91% | 4,209 |
| Apr 14, 2026 | 107.49 | 107.49 | 100.57 | 102.07 | 102.07 | -5.04% | 10,138 |
| Apr 13, 2026 | 107.22 | 107.50 | 107.14 | 107.49 | 107.49 | 0.29% | 81 |
| Apr 10, 2026 | 108.20 | 108.20 | 106.96 | 107.18 | 107.18 | -1.88% | 1,915 |
| Apr 9, 2026 | 107.71 | 109.23 | 107.71 | 109.23 | 109.23 | 1.41% | 549 |
| Apr 8, 2026 | 108.15 | 108.34 | 107.50 | 107.71 | 107.71 | 2.42% | 1,357 |
| Apr 7, 2026 | 105.23 | 105.53 | 105.10 | 105.16 | 105.16 | 0.27% | 2,184 |
| Apr 6, 2026 | 104.89 | 105.15 | 103.85 | 104.88 | 104.88 | 0.99% | 463 |
| Apr 2, 2026 | 103.30 | 103.95 | 103.11 | 103.85 | 103.85 | -0.56% | 21,850 |
| Apr 1, 2026 | 104.20 | 104.89 | 103.95 | 104.44 | 104.44 | 1.42% | 2,820 |
| Mar 31, 2026 | 102.40 | 103.13 | 101.56 | 102.98 | 102.98 | 2.25% | 246 |
| Mar 30, 2026 | 101.26 | 102.06 | 100.50 | 100.71 | 100.71 | -0.01% | 573 |
| Mar 27, 2026 | 102.08 | 102.08 | 100.72 | 100.72 | 100.72 | -2.75% | 475 |
| Mar 26, 2026 | 103.59 | 103.79 | 103.44 | 103.57 | 103.57 | -1.31% | 175 |
| Mar 25, 2026 | 104.92 | 105.49 | 103.98 | 104.94 | 104.94 | 0.02% | 5,040 |
| Mar 24, 2026 | 101.62 | 105.21 | 101.62 | 104.92 | 104.92 | 2.28% | 388 |
| Mar 23, 2026 | 103.85 | 103.89 | 102.58 | 102.58 | 102.58 | 0.26% | 2,117 |
| Mar 20, 2026 | 100.55 | 102.65 | 100.55 | 102.31 | 102.31 | 2.14% | 1,050 |
| Mar 19, 2026 | 99.81 | 100.17 | 98.52 | 100.17 | 100.17 | 0.74% | 2,325 |
| Mar 18, 2026 | 99.98 | 99.98 | 99.10 | 99.43 | 99.43 | -0.51% | 3,484 |
| Mar 17, 2026 | 98.65 | 99.94 | 98.65 | 99.94 | 99.94 | 1.31% | 399 |
| Mar 16, 2026 | 98.90 | 99.46 | 98.29 | 98.65 | 98.65 | -0.24% | 451 |
| Mar 13, 2026 | 98.69 | 99.70 | 98.54 | 98.89 | 98.89 | 0.20% | 1,499 |
| Mar 12, 2026 | 98.01 | 98.69 | 97.15 | 98.69 | 98.69 | -0.15% | 2,727 |
| Mar 11, 2026 | 100.87 | 100.87 | 98.72 | 98.84 | 98.84 | -2.01% | 857 |
| Mar 10, 2026 | 101.00 | 102.29 | 100.87 | 100.87 | 100.87 | -0.39% | 3,157 |
| Mar 9, 2026 | 103.00 | 103.22 | 99.77 | 101.26 | 101.26 | -3.41% | 12,163 |
| Mar 6, 2026 | 107.96 | 107.96 | 103.31 | 104.83 | 104.83 | -2.90% | 796 |
| Mar 5, 2026 | 110.48 | 110.48 | 106.70 | 107.96 | 107.96 | -1.30% | 1,968 |
| Mar 4, 2026 | 108.79 | 109.54 | 106.59 | 109.38 | 109.38 | 0.64% | 2,212 |
| Mar 3, 2026 | 107.03 | 109.55 | 106.37 | 108.68 | 108.68 | 2.10% | 5,420 |
| Mar 2, 2026 | 104.45 | 107.18 | 103.09 | 106.44 | 106.44 | 2.43% | 2,374 |
| Feb 27, 2026 | 109.30 | 109.30 | 103.50 | 103.91 | 103.91 | -6.15% | 3,853 |
| Feb 26, 2026 | 111.68 | 112.90 | 110.54 | 110.72 | 110.72 | -0.02% | 1,151 |
| Feb 25, 2026 | 109.29 | 111.42 | 109.29 | 110.74 | 110.74 | 2.18% | 217 |
| Feb 24, 2026 | 109.34 | 109.63 | 107.49 | 108.38 | 108.38 | -0.88% | 221 |
| Feb 23, 2026 | 111.94 | 114.26 | 108.35 | 109.34 | 109.34 | -4.28% | 915 |
| Feb 20, 2026 | 113.05 | 114.50 | 112.22 | 114.23 | 114.23 | 0.19% | 2,967 |
| Feb 19, 2026 | 116.88 | 116.88 | 113.49 | 114.01 | 114.01 | -1.48% | 130 |
| Feb 18, 2026 | 115.00 | 116.05 | 114.80 | 115.72 | 115.72 | 1.68% | 232 |
| Feb 13, 2026 | 112.71 | 113.96 | 111.66 | 113.81 | 113.81 | 1.93% | 1,821 |
| Feb 12, 2026 | 115.47 | 115.80 | 111.66 | 111.66 | 111.66 | -3.30% | 901 |
| Feb 11, 2026 | 118.69 | 119.27 | 114.90 | 115.47 | 115.47 | -3.19% | 2,107 |
| Feb 10, 2026 | 122.62 | 123.55 | 117.50 | 119.27 | 119.27 | -3.20% | 1,532 |
| Feb 9, 2026 | 121.65 | 123.21 | 117.50 | 123.21 | 123.21 | 1.62% | 4,638 |
| Feb 6, 2026 | 120.25 | 123.07 | 120.25 | 121.24 | 121.24 | 0.61% | 6,774 |
| Feb 5, 2026 | 119.86 | 122.21 | 119.30 | 120.50 | 120.50 | -1.30% | 354 |
| Feb 4, 2026 | 121.10 | 123.80 | 119.97 | 122.09 | 121.69 | 1.01% | 2,782 |
| Feb 3, 2026 | 121.20 | 123.60 | 120.46 | 120.87 | 120.48 | -0.96% | 1,219 |
| Feb 2, 2026 | 119.12 | 122.04 | 119.12 | 122.04 | 121.64 | 2.43% | 2,798 |
| Jan 30, 2026 | 118.01 | 119.26 | 117.71 | 119.14 | 118.75 | 1.94% | 726 |
| Jan 29, 2026 | 114.87 | 116.87 | 114.49 | 116.87 | 116.49 | 3.42% | 1,886 |
| Jan 28, 2026 | 114.85 | 115.07 | 113.00 | 113.00 | 112.63 | -1.61% | 1,316 |
| Jan 27, 2026 | 116.04 | 116.04 | 114.46 | 114.85 | 114.48 | -0.75% | 2,379 |
| Jan 26, 2026 | 114.53 | 116.28 | 114.53 | 115.72 | 115.34 | 0.85% | 233 |
| Jan 23, 2026 | 114.88 | 115.07 | 113.80 | 114.74 | 114.37 | -1.14% | 3,409 |
| Jan 22, 2026 | 114.90 | 117.20 | 114.90 | 116.06 | 115.68 | 0.95% | 467 |
| Jan 21, 2026 | 115.85 | 116.31 | 114.60 | 114.97 | 114.60 | -0.91% | 212 |
| Jan 20, 2026 | 116.62 | 118.58 | 115.85 | 116.02 | 115.64 | -2.38% | 1,709 |
| Jan 19, 2026 | 117.21 | 118.85 | 111.15 | 118.85 | 118.46 | 0.71% | 332 |
| Jan 16, 2026 | 119.40 | 120.40 | 118.01 | 118.01 | 117.63 | -0.72% | 323 |
| Jan 15, 2026 | 120.25 | 121.19 | 118.87 | 118.87 | 118.48 | -1.51% | 333 |
| Jan 14, 2026 | 126.00 | 126.00 | 118.70 | 120.69 | 120.30 | -3.53% | 4,931 |
| Jan 13, 2026 | 127.40 | 128.05 | 124.93 | 125.10 | 124.69 | -2.29% | 1,286 |
| Jan 12, 2026 | 128.43 | 128.43 | 125.88 | 128.03 | 127.61 | -0.31% | 356 |
| Jan 9, 2026 | 126.09 | 129.15 | 126.09 | 128.43 | 128.01 | -0.19% | 726 |
| Jan 8, 2026 | 123.84 | 129.28 | 123.84 | 128.67 | 128.25 | 1.82% | 2,251 |
| Jan 7, 2026 | 129.65 | 129.89 | 126.11 | 126.37 | 125.96 | -2.04% | 607 |
| Jan 6, 2026 | 127.66 | 129.60 | 127.66 | 129.00 | 128.58 | -0.97% | 3,915 |
| Jan 5, 2026 | 129.00 | 132.11 | 129.00 | 130.27 | 129.85 | 1.14% | 358 |
| Jan 2, 2026 | 126.62 | 129.03 | 126.02 | 128.80 | 128.38 | -0.16% | 1,977 |
| Dec 30, 2025 | 131.08 | 131.08 | 128.90 | 129.01 | 128.59 | -1.91% | 362 |
| Dec 29, 2025 | 131.96 | 133.00 | 131.48 | 131.52 | 131.09 | 0.90% | 2,010 |
| Dec 26, 2025 | 131.51 | 131.67 | 130.35 | 130.35 | 129.93 | 0.28% | 3,559 |
| Dec 23, 2025 | 131.86 | 131.86 | 129.98 | 129.98 | 129.56 | -1.16% | 758 |
| Dec 22, 2025 | 128.86 | 131.86 | 128.86 | 131.51 | 131.08 | 2.14% | 2,239 |
| Dec 19, 2025 | 127.00 | 128.75 | 126.26 | 128.75 | 128.33 | 1.63% | 1,201 |
| Dec 18, 2025 | 128.43 | 129.56 | 125.97 | 126.68 | 126.27 | -0.64% | 1,890 |
| Dec 17, 2025 | 125.00 | 128.66 | 125.00 | 127.49 | 127.07 | 1.70% | 4,041 |
| Dec 16, 2025 | 126.56 | 126.65 | 125.36 | 125.36 | 124.95 | -0.07% | 2,799 |
| Dec 15, 2025 | 125.44 | 126.70 | 125.40 | 125.45 | 125.04 | 0.17% | 2,013 |
| Dec 12, 2025 | 125.84 | 125.84 | 124.67 | 125.24 | 124.83 | -0.10% | 1,492 |
| Dec 11, 2025 | 122.92 | 126.01 | 122.53 | 125.37 | 124.96 | 1.48% | 3,258 |
| Dec 10, 2025 | 121.91 | 124.08 | 120.61 | 123.54 | 123.14 | 2.35% | 1,881 |
| Dec 9, 2025 | 122.86 | 123.41 | 120.70 | 120.70 | 120.31 | -0.77% | 1,069 |
| Dec 8, 2025 | 122.10 | 123.65 | 120.84 | 121.64 | 121.24 | -0.40% | 2,566 |
| Dec 5, 2025 | 120.84 | 123.05 | 119.53 | 122.13 | 121.73 | 2.08% | 1,228 |
| Dec 4, 2025 | 118.63 | 119.73 | 118.33 | 119.64 | 119.25 | 0.67% | 2,752 |
| Dec 3, 2025 | 114.93 | 118.84 | 114.63 | 118.84 | 118.45 | 3.40% | 1,697 |
| Dec 2, 2025 | 114.97 | 115.65 | 113.95 | 114.93 | 114.56 | 0.73% | 101 |
| Dec 1, 2025 | 114.18 | 115.00 | 113.91 | 114.10 | 113.73 | -0.07% | 195 |
| Nov 28, 2025 | 114.29 | 115.35 | 113.59 | 114.18 | 113.81 | -0.15% | 272 |