Société Immobilière Balima (CBSE:BAL)
Morocco
· Delayed Price · Currency is MAD 220.00
0.00 (0.00%)
At close: Apr 24, 2026
CBSE:BAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -2.22% | 2 |
| Apr 21, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 2 |
| Apr 20, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 2.32% | 1 |
| Apr 17, 2026 | 219.90 | 219.90 | 219.90 | 219.90 | 219.90 | 2.28% | 4 |
| Apr 16, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -1.04% | 2 |
| Apr 14, 2026 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 5.98% | 5 |
| Apr 13, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -5.31% | 33 |
| Apr 8, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | - | 22 |
| Apr 7, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | -0.02% | 45 |
| Apr 6, 2026 | 216.55 | 216.55 | 216.55 | 216.55 | 216.55 | -5.85% | 1 |
| Mar 31, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 4.07% | 1 |
| Mar 26, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -3.91% | 1 |
| Mar 25, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.88% | 74 |
| Mar 24, 2026 | 232.05 | 232.05 | 232.05 | 232.05 | 232.05 | -6.00% | 40 |
| Mar 9, 2026 | 246.85 | 246.85 | 246.85 | 246.85 | 246.85 | 5.94% | 110 |
| Mar 6, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 5.91% | 1 |
| Mar 4, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -5.82% | 15 |
| Mar 3, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | -6.00% | 1 |
| Mar 2, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | - | 4 |
| Feb 27, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | 1.47% | 10 |
| Feb 24, 2026 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | -0.81% | 3 |
| Feb 20, 2026 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | 5.97% | 4 |
| Feb 18, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 5.91% | 1 |
| Feb 17, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -2.22% | 34 |
| Feb 4, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 3 |
| Jan 30, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 19 |
| Jan 27, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 20 |
| Jan 26, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 6 |
| Jan 23, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 11 |
| Jan 21, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -2.60% | 6 |
| Jan 16, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 0.43% | 25 |
| Jan 15, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -4.96% | 25 |
| Jan 13, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -1.22% | 10 |
| Jan 7, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -2.00% | 3 |
| Jan 6, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 15 |
| Jan 5, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 4.17% | 28 |
| Jan 2, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -4.00% | 1 |
| Dec 30, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 6 |
| Dec 29, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 42 |
| Dec 26, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 8 |
| Dec 25, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.08% | 70 |
| Dec 24, 2025 | 249.80 | 249.80 | 249.80 | 249.80 | 249.80 | 0.32% | 175 |
| Dec 23, 2025 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 3.94% | 24 |
| Dec 22, 2025 | 239.55 | 239.55 | 239.55 | 239.55 | 239.55 | 6.00% | 2 |
| Dec 19, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.16% | 1 |
| Dec 17, 2025 | 225.65 | 225.65 | 225.65 | 225.65 | 225.65 | - | - |
| Dec 16, 2025 | 225.65 | 225.65 | 225.65 | 225.65 | 225.65 | - | - |
| Dec 15, 2025 | 225.65 | 225.65 | 225.65 | 225.65 | 225.65 | -5.98% | 5 |
| Dec 5, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -4.00% | 1 |
| Dec 3, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 10 |
| Nov 26, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.50% | 26 |
| Nov 25, 2025 | 246.30 | 246.30 | 246.30 | 246.30 | 246.30 | 0.61% | 30 |
| Nov 20, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | 5.97% | 4 |
| Nov 7, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -2.12% | 3 |
| Nov 4, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -1.26% | 3 |
| Nov 3, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -5.91% | 19 |
| Oct 31, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 5.61% | 11 |
| Oct 28, 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | -1.62% | 5 |