Cash Plus SA (CBSE:CAP)
Morocco
· Delayed Price · Currency is MAD 290.00
+4.00 (1.40%)
At close: Apr 28, 2026
Cash Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 286.20 | 290.00 | 285.00 | 290.00 | 290.00 | 1.40% | 1,551 |
| Apr 27, 2026 | 285.20 | 290.00 | 285.00 | 286.00 | 286.00 | -0.69% | 1,001 |
| Apr 24, 2026 | 286.00 | 290.00 | 286.00 | 288.00 | 288.00 | -1.03% | 3,588 |
| Apr 23, 2026 | 290.10 | 291.50 | 285.10 | 291.00 | 291.00 | 0.34% | 3,678 |
| Apr 22, 2026 | 291.05 | 300.00 | 290.00 | 290.00 | 290.00 | -2.26% | 27,016 |
| Apr 21, 2026 | 288.10 | 296.90 | 288.10 | 296.70 | 296.70 | 0.58% | 4,245 |
| Apr 20, 2026 | 288.50 | 295.00 | 284.00 | 295.00 | 295.00 | -1.67% | 3,459 |
| Apr 17, 2026 | 290.00 | 300.00 | 285.10 | 300.00 | 300.00 | 2.74% | 20,528 |
| Apr 16, 2026 | 293.00 | 293.00 | 289.00 | 292.00 | 292.00 | -0.34% | 2,309 |
| Apr 15, 2026 | 293.00 | 298.80 | 290.00 | 293.00 | 293.00 | 0.34% | 1,922 |
| Apr 14, 2026 | 296.20 | 301.00 | 292.00 | 292.00 | 292.00 | -2.67% | 16,369 |
| Apr 13, 2026 | 291.00 | 300.00 | 282.40 | 300.00 | 300.00 | - | 24,377 |
| Apr 10, 2026 | 287.00 | 300.00 | 281.05 | 300.00 | 300.00 | 4.62% | 8,946 |
| Apr 9, 2026 | 281.15 | 286.75 | 281.15 | 286.75 | 286.75 | -0.93% | 4,991 |
| Apr 8, 2026 | 269.00 | 289.45 | 269.00 | 289.45 | 289.45 | 7.92% | 214,832 |
| Apr 7, 2026 | 273.00 | 276.50 | 268.20 | 268.20 | 268.20 | -4.16% | 2,245 |
| Apr 6, 2026 | 274.00 | 279.85 | 273.00 | 279.85 | 279.85 | -0.05% | 1,258 |
| Apr 3, 2026 | 280.00 | 282.90 | 276.10 | 280.00 | 280.00 | -1.23% | 3,226 |
| Apr 2, 2026 | 273.20 | 283.50 | 273.20 | 283.50 | 283.50 | 1.27% | 2,844 |
| Apr 1, 2026 | 279.00 | 280.00 | 274.50 | 279.95 | 279.95 | 1.43% | 2,395 |
| Mar 31, 2026 | 280.00 | 280.00 | 275.00 | 276.00 | 276.00 | -2.78% | 1,574 |
| Mar 30, 2026 | 278.20 | 283.90 | 278.00 | 283.90 | 283.90 | -1.08% | 1,936 |
| Mar 27, 2026 | 280.00 | 287.85 | 278.05 | 287.00 | 287.00 | -0.52% | 2,942 |
| Mar 26, 2026 | 278.00 | 288.50 | 273.20 | 288.50 | 288.50 | 3.04% | 6,648 |
| Mar 25, 2026 | 280.00 | 283.00 | 280.00 | 280.00 | 280.00 | -1.06% | 56,038 |
| Mar 24, 2026 | 270.40 | 283.00 | 270.40 | 283.00 | 283.00 | 2.91% | 41,322 |
| Mar 19, 2026 | 270.00 | 275.00 | 265.00 | 275.00 | 275.00 | 0.36% | 4,913 |
| Mar 18, 2026 | 255.30 | 274.00 | 255.30 | 274.00 | 274.00 | 6.61% | 13,157 |
| Mar 17, 2026 | 260.00 | 260.90 | 253.35 | 257.00 | 257.00 | -1.76% | 3,825 |
| Mar 16, 2026 | 252.00 | 261.60 | 252.00 | 261.60 | 261.60 | 3.81% | 2,582 |
| Mar 13, 2026 | 262.00 | 264.00 | 252.00 | 252.00 | 252.00 | -3.56% | 10,257 |
| Mar 12, 2026 | 265.00 | 267.75 | 261.30 | 261.30 | 261.30 | -1.40% | 4,045 |
| Mar 11, 2026 | 268.15 | 270.00 | 264.00 | 265.00 | 265.00 | -1.17% | 7,397 |
| Mar 10, 2026 | 274.00 | 274.50 | 268.15 | 268.15 | 268.15 | -0.69% | 2,912 |
| Mar 9, 2026 | 280.00 | 280.00 | 267.00 | 270.00 | 270.00 | -3.57% | 3,756 |
| Mar 6, 2026 | 279.90 | 280.00 | 262.00 | 280.00 | 280.00 | 1.82% | 33,566 |
| Mar 5, 2026 | 269.00 | 275.00 | 267.10 | 275.00 | 275.00 | 2.42% | 4,118 |
| Mar 4, 2026 | 265.00 | 280.00 | 265.00 | 268.50 | 268.50 | 0.56% | 3,352 |
| Mar 3, 2026 | 271.00 | 275.95 | 255.05 | 267.00 | 267.00 | -4.64% | 44,788 |
| Mar 2, 2026 | 271.05 | 282.00 | 271.00 | 280.00 | 280.00 | -5.08% | 23,675 |
| Feb 27, 2026 | 292.05 | 295.00 | 290.05 | 295.00 | 295.00 | - | 8,023 |
| Feb 26, 2026 | 292.30 | 295.00 | 292.00 | 295.00 | 295.00 | -0.29% | 5,388 |
| Feb 25, 2026 | 290.20 | 295.85 | 290.20 | 295.85 | 295.85 | 0.31% | 10,376 |
| Feb 24, 2026 | 290.00 | 295.00 | 288.00 | 294.95 | 294.95 | 1.01% | 30,524 |
| Feb 23, 2026 | 286.00 | 292.00 | 286.00 | 292.00 | 292.00 | - | 2,535 |
| Feb 20, 2026 | 287.75 | 292.00 | 287.75 | 292.00 | 292.00 | 1.53% | 10,705 |
| Feb 19, 2026 | 286.15 | 290.00 | 286.15 | 287.60 | 287.60 | -1.07% | 1,197 |
| Feb 18, 2026 | 288.50 | 290.70 | 286.15 | 290.70 | 290.70 | 0.24% | 4,599 |
| Feb 17, 2026 | 290.00 | 292.95 | 288.35 | 290.00 | 290.00 | -1.66% | 1,365 |
| Feb 16, 2026 | 290.10 | 294.90 | 290.10 | 294.90 | 294.90 | -0.03% | 4,141 |
| Feb 13, 2026 | 291.15 | 295.00 | 288.00 | 295.00 | 295.00 | - | 3,455 |
| Feb 12, 2026 | 287.00 | 295.00 | 285.00 | 295.00 | 295.00 | 1.37% | 21,250 |
| Feb 11, 2026 | 290.00 | 295.00 | 287.10 | 291.00 | 291.00 | -1.17% | 48,770 |
| Feb 10, 2026 | 292.55 | 298.00 | 288.05 | 294.45 | 294.45 | -1.85% | 2,912 |
| Feb 9, 2026 | 290.05 | 300.00 | 290.00 | 300.00 | 300.00 | 3.45% | 12,713 |
| Feb 6, 2026 | 293.00 | 298.00 | 285.00 | 290.00 | 290.00 | -1.69% | 34,195 |
| Feb 5, 2026 | 295.00 | 297.90 | 295.00 | 295.00 | 295.00 | -0.10% | 13,248 |
| Feb 4, 2026 | 292.00 | 300.00 | 292.00 | 295.30 | 295.30 | 0.10% | 82,320 |
| Feb 3, 2026 | 290.00 | 296.00 | 290.00 | 295.00 | 295.00 | 1.37% | 9,782 |
| Feb 2, 2026 | 293.00 | 293.00 | 289.00 | 291.00 | 291.00 | -1.36% | 20,211 |
| Jan 30, 2026 | 297.10 | 298.95 | 291.10 | 295.00 | 295.00 | -1.67% | 15,108 |
| Jan 29, 2026 | 296.10 | 300.00 | 296.10 | 300.00 | 300.00 | 0.33% | 19,803 |
| Jan 28, 2026 | 290.00 | 299.00 | 290.00 | 299.00 | 299.00 | 1.01% | 19,119 |
| Jan 27, 2026 | 290.00 | 296.00 | 290.00 | 296.00 | 296.00 | - | 11,774 |
| Jan 26, 2026 | 296.00 | 298.00 | 286.00 | 296.00 | 296.00 | - | 72,540 |
| Jan 23, 2026 | 296.00 | 297.00 | 294.00 | 296.00 | 296.00 | - | 11,144 |
| Jan 22, 2026 | 295.00 | 299.00 | 295.00 | 296.00 | 296.00 | 0.34% | 11,193 |
| Jan 21, 2026 | 290.00 | 296.00 | 290.00 | 295.00 | 295.00 | - | 28,557 |
| Jan 20, 2026 | 290.10 | 295.00 | 288.00 | 295.00 | 295.00 | - | 39,836 |
| Jan 19, 2026 | 293.50 | 296.50 | 293.50 | 295.00 | 295.00 | -1.65% | 3,365 |
| Jan 16, 2026 | 296.00 | 300.00 | 296.00 | 299.95 | 299.95 | 1.30% | 8,277 |
| Jan 15, 2026 | 300.10 | 301.00 | 296.00 | 296.10 | 296.10 | -1.97% | 31,669 |
| Jan 13, 2026 | 302.50 | 304.95 | 302.05 | 302.05 | 302.05 | -0.33% | 10,394 |
| Jan 12, 2026 | 304.00 | 307.00 | 303.05 | 303.05 | 303.05 | -2.24% | 8,593 |
| Jan 9, 2026 | 301.70 | 310.00 | 300.15 | 310.00 | 310.00 | 1.94% | 555,791 |
| Jan 8, 2026 | 310.00 | 310.00 | 301.00 | 304.10 | 304.10 | -1.27% | 19,203 |
| Jan 7, 2026 | 316.00 | 317.00 | 307.00 | 308.00 | 308.00 | -3.13% | 65,873 |
| Jan 6, 2026 | 310.00 | 318.50 | 309.80 | 317.95 | 317.95 | 1.27% | 63,565 |
| Jan 5, 2026 | 301.00 | 315.50 | 301.00 | 313.95 | 313.95 | 1.27% | 31,759 |
| Jan 2, 2026 | 301.00 | 310.00 | 295.15 | 310.00 | 310.00 | 0.98% | 27,305 |
| Dec 31, 2025 | 300.00 | 307.00 | 295.00 | 307.00 | 307.00 | 3.00% | 59,615 |
| Dec 30, 2025 | 293.50 | 298.05 | 293.00 | 298.05 | 298.05 | 0.02% | 34,644 |
| Dec 29, 2025 | 301.05 | 305.00 | 292.70 | 298.00 | 298.00 | -3.87% | 43,721 |
| Dec 26, 2025 | 305.20 | 310.00 | 303.00 | 310.00 | 310.00 | 0.93% | 68,721 |
| Dec 25, 2025 | 307.00 | 308.80 | 307.00 | 307.15 | 307.15 | 0.05% | 50,470 |
| Dec 24, 2025 | 306.20 | 309.00 | 306.00 | 307.00 | 307.00 | -0.02% | 49,116 |
| Dec 23, 2025 | 310.00 | 310.05 | 306.00 | 307.05 | 307.05 | -0.97% | 45,632 |
| Dec 22, 2025 | 316.00 | 317.00 | 307.50 | 310.05 | 310.05 | -2.50% | 58,475 |
| Dec 19, 2025 | 312.00 | 322.00 | 312.00 | 318.00 | 318.00 | 2.58% | 113,479 |
| Dec 18, 2025 | 305.00 | 318.95 | 303.00 | 310.00 | 310.00 | 1.64% | 98,104 |
| Dec 17, 2025 | 307.20 | 310.00 | 300.40 | 305.00 | 305.00 | -2.24% | 121,979 |
| Dec 16, 2025 | 312.00 | 314.85 | 307.10 | 312.00 | 312.00 | -2.19% | 143,724 |
| Dec 15, 2025 | 311.15 | 334.00 | 305.00 | 319.00 | 319.00 | -0.90% | 723,591 |
| Dec 12, 2025 | 321.90 | 321.90 | 321.90 | 321.90 | 321.90 | 9.99% | 617,786 |
| Dec 11, 2025 | 292.65 | 292.65 | 292.65 | 292.65 | 292.65 | 10.00% | 86,675 |
| Dec 10, 2025 | 266.05 | 266.05 | 266.05 | 266.05 | 266.05 | 9.98% | 34,671 |
| Dec 9, 2025 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | 9.98% | 2,300 |