Skip to main content
Dari Couspate SA (CBSE:DRI)
Morocco flag Morocco · Delayed Price · Currency is MAD
4,100.00
0.00 (0.00%)
At close: Apr 24, 2026

Dari Couspate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20264,100.004,100.004,100.004,100.004,100.00-1
Apr 22, 20264,100.004,100.004,100.004,100.004,100.00-2
Apr 21, 20264,100.004,100.004,100.004,100.004,100.00-2.36%3
Apr 14, 20264,199.004,199.004,199.004,199.004,199.00-1.89%1
Mar 25, 20264,280.004,280.004,280.004,280.004,280.00-2
Mar 16, 20264,280.004,280.004,280.004,280.004,280.00-0.47%92
Feb 20, 20264,300.004,300.004,300.004,300.004,300.00-4
Feb 19, 20264,300.004,300.004,300.004,300.004,300.00-19
Feb 16, 20264,300.004,300.004,300.004,300.004,300.00-10
Feb 12, 20264,300.004,300.004,300.004,300.004,300.00-230
Jan 5, 20264,300.004,300.004,300.004,300.004,300.002.38%10
Dec 17, 20254,200.004,200.004,200.004,200.004,200.00--
Dec 16, 20254,200.004,200.004,200.004,200.004,200.00--
Dec 4, 20254,200.004,200.004,200.004,200.004,200.00-10
Nov 28, 20254,200.004,200.004,200.004,200.004,200.005.00%3
Nov 25, 20254,000.004,000.004,000.004,000.004,000.00-14
Nov 24, 20254,000.004,000.004,000.004,000.004,000.00-5.64%2