Skip to main content
Jet Contractors (CBSE:JET)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,005.00
-185.00 (-8.45%)
At close: Mar 9, 2026

Jet Contractors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,375.002,375.002,190.002,190.002,190.00-4.58%7,463
Mar 5, 20262,277.002,295.002,200.002,295.002,295.006.60%5,206
Mar 4, 20262,200.002,298.002,153.002,153.002,153.00-4,403
Mar 3, 20262,275.002,350.002,153.002,153.002,153.00-9.99%8,929
Mar 2, 20262,350.002,464.002,341.002,392.002,392.00-8.00%6,955
Feb 27, 20262,603.002,673.002,600.002,600.002,600.00-2.80%4,246
Feb 26, 20262,602.002,675.002,571.002,675.002,675.001.36%784
Feb 25, 20262,622.002,689.002,601.002,639.002,639.00-0.42%3,195
Feb 24, 20262,685.002,685.002,631.002,650.002,650.000.76%4,623
Feb 23, 20262,650.002,727.002,605.002,630.002,630.00-3.56%947
Feb 20, 20262,651.002,727.002,632.002,727.002,727.00-702
Feb 19, 20262,730.002,730.002,630.002,727.002,727.00-0.11%584
Feb 18, 20262,720.002,745.002,660.002,730.002,730.000.37%4,499
Feb 17, 20262,649.002,802.002,649.002,720.002,720.002.64%8,058
Feb 16, 20262,649.002,650.002,610.002,650.002,650.001.92%27,053
Feb 13, 20262,680.002,680.002,600.002,600.002,600.00-1.89%1,469
Feb 12, 20262,531.002,659.002,531.002,650.002,650.001.96%6,028
Feb 11, 20262,618.002,618.002,525.002,599.002,599.000.58%323
Feb 10, 20262,615.002,615.002,525.002,584.002,584.002.46%5,728
Feb 9, 20262,595.002,627.002,522.002,522.002,522.00-3.00%486
Feb 6, 20262,555.002,600.002,491.002,600.002,600.001.88%1,960
Feb 5, 20262,600.002,630.002,552.002,552.002,552.00-2.97%12,916
Feb 4, 20262,635.002,635.002,630.002,630.002,630.00-0.75%14,362
Feb 3, 20262,619.002,659.002,566.002,650.002,650.000.04%404
Feb 2, 20262,640.002,696.002,560.002,649.002,649.00-1.89%542
Jan 30, 20262,727.002,727.002,619.002,700.002,700.00-1.28%1,688
Jan 29, 20262,750.002,770.002,660.002,735.002,735.002.05%2,746
Jan 28, 20262,560.002,688.002,560.002,680.002,680.005.93%2,165
Jan 27, 20262,516.002,565.002,505.002,530.002,530.001.20%888
Jan 26, 20262,604.002,645.002,500.002,500.002,500.00-5.55%4,474
Jan 23, 20262,630.002,650.002,630.002,647.002,647.00-0.11%1,585
Jan 22, 20262,620.002,698.002,620.002,650.002,650.000.04%1,388
Jan 21, 20262,601.002,650.002,601.002,649.002,649.000.76%516
Jan 20, 20262,688.002,688.002,610.002,629.002,629.00-0.79%639
Jan 19, 20262,640.002,699.002,604.002,650.002,650.00-1.82%1,111
Jan 16, 20262,647.002,720.002,646.002,699.002,699.000.04%1,443
Jan 15, 20262,786.002,786.002,650.002,698.002,698.00-0.85%2,153
Jan 13, 20262,779.002,780.002,700.002,721.002,721.00-2.75%5,830
Jan 12, 20262,844.002,844.002,751.002,798.002,798.00-1.24%2,290
Jan 9, 20262,800.002,833.002,755.002,833.002,833.000.53%2,740
Jan 8, 20262,830.002,886.002,750.002,818.002,818.00-0.42%973
Jan 7, 20262,822.002,865.002,806.002,830.002,830.00-0.70%1,746
Jan 6, 20262,800.002,915.002,800.002,850.002,850.001.79%12,473
Jan 5, 20262,689.002,800.002,650.002,800.002,800.004.48%8,990
Jan 2, 20262,680.002,680.002,645.002,680.002,680.001.13%490
Dec 31, 20252,685.002,685.002,631.002,650.002,650.00-1.12%434
Dec 30, 20252,645.002,699.002,645.002,680.002,680.00-0.74%977
Dec 29, 20252,665.002,700.002,630.002,700.002,700.00-1.46%2,398
Dec 26, 20252,720.002,740.002,656.002,740.002,740.000.44%4,569
Dec 25, 20252,640.002,728.002,633.002,728.002,728.001.04%2,017
Dec 24, 20252,713.002,713.002,635.002,700.002,700.00-0.37%871
Dec 23, 20252,700.002,710.002,650.002,710.002,710.000.37%2,973
Dec 22, 20252,700.002,708.002,685.002,700.002,700.00-0.04%1,291
Dec 19, 20252,680.002,720.002,678.002,701.002,701.000.90%8,365
Dec 18, 20252,644.002,678.002,640.002,677.002,677.001.25%2,109
Dec 17, 20252,640.002,644.002,600.002,644.002,644.00-0.15%740
Dec 16, 20252,590.002,750.002,590.002,648.002,648.003.44%3,825
Dec 15, 20252,516.002,583.002,509.002,560.002,560.00-1.16%879
Dec 12, 20252,584.002,590.002,501.002,590.002,590.00-2,978
Dec 11, 20252,491.002,590.002,491.002,590.002,590.003.85%1,116
Dec 10, 20252,539.002,539.002,485.002,494.002,494.00-1.58%3,254
Dec 9, 20252,490.002,540.002,467.002,534.002,534.00-0.24%427
Dec 8, 20252,479.002,545.002,475.002,540.002,540.00-0.31%168
Dec 5, 20252,541.002,548.002,466.002,548.002,548.000.28%7,028
Dec 4, 20252,542.002,542.002,455.002,541.002,541.001.64%942
Dec 3, 20252,548.002,548.002,441.002,500.002,500.001.58%1,248
Dec 2, 20252,480.002,480.002,460.002,461.002,461.00-1.56%361
Dec 1, 20252,500.002,500.002,426.002,500.002,500.00-0.99%1,187
Nov 28, 20252,550.002,550.002,490.002,525.002,525.00-0.59%2,038
Nov 27, 20252,494.002,588.002,493.002,540.002,540.002.01%1,709
Nov 26, 20252,485.002,490.002,411.002,490.002,490.001.63%10,106
Nov 25, 20252,448.002,450.002,420.002,450.002,450.000.41%324
Nov 24, 20252,401.002,440.002,400.002,440.002,440.001.67%1,326
Nov 21, 20252,446.002,446.002,400.002,400.002,400.000.42%2,644
Nov 20, 20252,489.002,489.002,390.002,390.002,390.00-1.24%571
Nov 19, 20252,462.002,490.002,301.002,420.002,420.00-4.35%2,134
Nov 17, 20252,550.002,550.002,500.002,530.002,530.00-0.78%143
Nov 14, 20252,544.002,550.002,500.002,550.002,550.000.39%1,073
Nov 13, 20252,524.002,549.002,500.002,540.002,540.000.63%85
Nov 12, 20252,500.002,545.002,490.002,524.002,524.000.96%1,719
Nov 11, 20252,590.002,590.002,463.002,500.002,500.00-3.55%2,278
Nov 10, 20252,629.002,629.002,539.002,592.002,592.00-1.41%690
Nov 7, 20252,658.002,658.002,590.002,629.002,629.00-0.08%1,053
Nov 5, 20252,633.002,694.002,621.002,631.002,631.00-0.68%1,179
Nov 4, 20252,730.002,730.002,636.002,649.002,649.00-2.82%1,345
Nov 3, 20252,800.002,820.002,726.002,726.002,726.000.96%6,861
Oct 31, 20252,680.002,767.002,680.002,700.002,700.001.50%16,535
Oct 30, 20252,568.002,698.002,568.002,660.002,660.003.62%10,708
Oct 29, 20252,543.002,568.002,530.002,567.002,567.001.50%5,076
Oct 28, 20252,510.002,549.002,498.002,529.002,529.00-0.63%630
Oct 27, 20252,514.002,548.002,514.002,545.002,545.00-0.12%1,133
Oct 24, 20252,516.002,548.002,509.002,548.002,548.000.31%1,478
Oct 23, 20252,526.002,540.002,510.002,540.002,540.00-0.39%1,928
Oct 22, 20252,570.002,575.002,525.002,550.002,550.00-0.78%2,942
Oct 21, 20252,421.002,570.002,421.002,570.002,570.004.09%7,893
Oct 20, 20252,480.002,480.002,400.002,469.002,469.001.31%807
Oct 17, 20252,376.002,437.002,376.002,437.002,437.001.54%1,218
Oct 16, 20252,380.002,439.002,380.002,400.002,400.000.42%1,591
Oct 15, 20252,363.002,399.002,307.002,390.002,390.00-0.38%971
Oct 14, 20252,440.002,440.002,365.002,399.002,399.00-1.68%3,211