Skip to main content
Jet Contractors (CBSE:JET)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,387.00
+37.00 (1.57%)
At close: Apr 28, 2026

Jet Contractors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,350.002,387.002,311.002,387.002,387.001.57%1,681
Apr 27, 20262,389.002,389.002,329.002,350.002,350.00-1.22%96
Apr 24, 20262,395.002,395.002,321.002,379.002,379.00-0.75%2,487
Apr 23, 20262,414.002,414.002,341.002,397.002,397.00-1.36%345
Apr 22, 20262,363.002,430.002,313.002,430.002,430.002.57%782
Apr 21, 20262,370.002,370.002,320.002,369.002,369.00-0.17%950
Apr 20, 20262,320.002,373.002,266.002,373.002,373.00-0.50%1,667
Apr 17, 20262,281.002,395.002,281.002,385.002,385.003.11%5,560
Apr 16, 20262,315.002,320.002,271.002,313.002,313.00-0.09%467
Apr 15, 20262,270.002,390.002,270.002,315.002,315.001.98%2,245
Apr 14, 20262,220.002,279.002,200.002,270.002,270.004.13%1,926
Apr 13, 20262,220.002,220.002,180.002,180.002,180.00-4.30%1,120
Apr 10, 20262,240.002,350.002,240.002,278.002,278.002.61%2,308
Apr 9, 20262,293.002,293.002,200.002,220.002,220.00-0.89%10,526
Apr 8, 20262,217.002,290.002,172.002,240.002,240.004.77%5,332
Apr 7, 20262,145.002,145.002,090.002,138.002,138.00-0.33%1,111
Apr 6, 20262,106.002,150.002,100.002,145.002,145.00-0.23%10,106
Apr 3, 20262,140.002,150.002,091.002,150.002,150.000.94%1,311
Apr 2, 20262,107.002,150.002,090.002,130.002,130.00-0.93%3,120
Apr 1, 20262,103.002,150.002,095.002,150.002,150.002.87%3,303
Mar 31, 20262,120.002,145.002,090.002,090.002,090.00-3.60%1,881
Mar 30, 20262,155.002,168.002,117.002,168.002,168.00-0.09%131
Mar 27, 20262,160.002,170.002,136.002,170.002,170.000.93%1,099
Mar 26, 20262,180.002,180.002,147.002,150.002,150.00-0.69%1,565
Mar 25, 20262,149.002,199.002,138.002,165.002,165.003.10%4,232
Mar 24, 20262,150.002,150.002,100.002,100.002,100.001.20%1,129
Mar 19, 20262,055.002,100.002,055.002,075.002,075.00-1.19%432
Mar 18, 20262,100.002,160.002,086.002,100.002,100.001.45%2,594
Mar 17, 20262,099.002,099.002,070.002,070.002,070.00-0.43%1,536
Mar 16, 20262,100.002,100.002,065.002,079.002,079.00-2.81%831
Mar 13, 20262,100.002,139.002,080.002,139.002,139.001.86%2,112
Mar 12, 20262,145.002,147.002,090.002,100.002,100.00-0.94%5,408
Mar 11, 20262,145.002,170.002,120.002,120.002,120.000.95%912
Mar 10, 20262,169.002,170.002,100.002,100.002,100.004.74%2,955
Mar 9, 20262,020.002,088.002,003.002,005.002,005.00-8.45%7,081
Mar 6, 20262,375.002,375.002,190.002,190.002,190.00-4.58%7,463
Mar 5, 20262,277.002,295.002,200.002,295.002,295.006.60%5,206
Mar 4, 20262,200.002,298.002,153.002,153.002,153.00-4,403
Mar 3, 20262,275.002,350.002,153.002,153.002,153.00-9.99%8,929
Mar 2, 20262,350.002,464.002,341.002,392.002,392.00-8.00%6,955
Feb 27, 20262,603.002,673.002,600.002,600.002,600.00-2.80%4,246
Feb 26, 20262,602.002,675.002,571.002,675.002,675.001.36%784
Feb 25, 20262,622.002,689.002,601.002,639.002,639.00-0.42%3,195
Feb 24, 20262,685.002,685.002,631.002,650.002,650.000.76%4,623
Feb 23, 20262,650.002,727.002,605.002,630.002,630.00-3.56%947
Feb 20, 20262,651.002,727.002,632.002,727.002,727.00-702
Feb 19, 20262,730.002,730.002,630.002,727.002,727.00-0.11%584
Feb 18, 20262,720.002,745.002,660.002,730.002,730.000.37%4,499
Feb 17, 20262,649.002,802.002,649.002,720.002,720.002.64%8,058
Feb 16, 20262,649.002,650.002,610.002,650.002,650.001.92%27,053
Feb 13, 20262,680.002,680.002,600.002,600.002,600.00-1.89%1,469
Feb 12, 20262,531.002,659.002,531.002,650.002,650.001.96%6,028
Feb 11, 20262,618.002,618.002,525.002,599.002,599.000.58%323
Feb 10, 20262,615.002,615.002,525.002,584.002,584.002.46%5,728
Feb 9, 20262,595.002,627.002,522.002,522.002,522.00-3.00%486
Feb 6, 20262,555.002,600.002,491.002,600.002,600.001.88%1,960
Feb 5, 20262,600.002,630.002,552.002,552.002,552.00-2.97%12,916
Feb 4, 20262,635.002,635.002,630.002,630.002,630.00-0.75%14,362
Feb 3, 20262,619.002,659.002,566.002,650.002,650.000.04%404
Feb 2, 20262,640.002,696.002,560.002,649.002,649.00-1.89%542
Jan 30, 20262,727.002,727.002,619.002,700.002,700.00-1.28%1,688
Jan 29, 20262,750.002,770.002,660.002,735.002,735.002.05%2,746
Jan 28, 20262,560.002,688.002,560.002,680.002,680.005.93%2,165
Jan 27, 20262,516.002,565.002,505.002,530.002,530.001.20%888
Jan 26, 20262,604.002,645.002,500.002,500.002,500.00-5.55%4,474
Jan 23, 20262,630.002,650.002,630.002,647.002,647.00-0.11%1,585
Jan 22, 20262,620.002,698.002,620.002,650.002,650.000.04%1,388
Jan 21, 20262,601.002,650.002,601.002,649.002,649.000.76%516
Jan 20, 20262,688.002,688.002,610.002,629.002,629.00-0.79%639
Jan 19, 20262,640.002,699.002,604.002,650.002,650.00-1.82%1,111
Jan 16, 20262,647.002,720.002,646.002,699.002,699.000.04%1,443
Jan 15, 20262,786.002,786.002,650.002,698.002,698.00-0.85%2,153
Jan 13, 20262,779.002,780.002,700.002,721.002,721.00-2.75%5,830
Jan 12, 20262,844.002,844.002,751.002,798.002,798.00-1.24%2,290
Jan 9, 20262,800.002,833.002,755.002,833.002,833.000.53%2,740
Jan 8, 20262,830.002,886.002,750.002,818.002,818.00-0.42%973
Jan 7, 20262,822.002,865.002,806.002,830.002,830.00-0.70%1,746
Jan 6, 20262,800.002,915.002,800.002,850.002,850.001.79%12,473
Jan 5, 20262,689.002,800.002,650.002,800.002,800.004.48%8,990
Jan 2, 20262,680.002,680.002,645.002,680.002,680.001.13%490
Dec 31, 20252,685.002,685.002,631.002,650.002,650.00-1.12%434
Dec 30, 20252,645.002,699.002,645.002,680.002,680.00-0.74%977
Dec 29, 20252,665.002,700.002,630.002,700.002,700.00-1.46%2,398
Dec 26, 20252,720.002,740.002,656.002,740.002,740.000.44%4,569
Dec 25, 20252,640.002,728.002,633.002,728.002,728.001.04%2,017
Dec 24, 20252,713.002,713.002,635.002,700.002,700.00-0.37%871
Dec 23, 20252,700.002,710.002,650.002,710.002,710.000.37%2,973
Dec 22, 20252,700.002,708.002,685.002,700.002,700.00-0.04%1,291
Dec 19, 20252,680.002,720.002,678.002,701.002,701.000.90%8,365
Dec 18, 20252,644.002,678.002,640.002,677.002,677.001.25%2,109
Dec 17, 20252,640.002,644.002,600.002,644.002,644.00-0.15%740
Dec 16, 20252,590.002,750.002,590.002,648.002,648.003.44%3,825
Dec 15, 20252,516.002,583.002,509.002,560.002,560.00-1.16%879
Dec 12, 20252,584.002,590.002,501.002,590.002,590.00-2,978
Dec 11, 20252,491.002,590.002,491.002,590.002,590.003.85%1,116
Dec 10, 20252,539.002,539.002,485.002,494.002,494.00-1.58%3,254
Dec 9, 20252,490.002,540.002,467.002,534.002,534.00-0.24%427
Dec 8, 20252,479.002,545.002,475.002,540.002,540.00-0.31%168
Dec 5, 20252,541.002,548.002,466.002,548.002,548.000.28%7,028
Dec 4, 20252,542.002,542.002,455.002,541.002,541.001.64%942