Skip to main content
Med Paper S.A. (CBSE:MDP)
Morocco flag Morocco · Delayed Price · Currency is MAD
25.90
0.00 (0.00%)
At close: Apr 28, 2026

Med Paper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.6025.9025.0525.9025.90-843
Apr 27, 202625.7026.0025.7025.9025.900.47%1,051
Apr 24, 202626.7026.7025.7825.7825.78-3.45%759
Apr 23, 202625.8026.7625.8026.7026.701.33%433
Apr 22, 202627.0027.0026.1026.3526.35-2.41%790
Apr 21, 202627.1027.1026.0127.0027.001.89%2,558
Apr 20, 202628.0028.0025.1026.5026.503.31%10,045
Apr 17, 202625.9026.3025.2025.6525.650.59%2,847
Apr 16, 202626.2926.2925.0525.5025.50-1.12%3,364
Apr 15, 202624.3126.7024.3125.7925.793.87%17,095
Apr 14, 202624.1024.8524.1024.8324.832.39%1,351
Apr 13, 202625.0025.0024.0524.2524.25-3.42%3,356
Apr 10, 202625.2525.2524.5425.1125.110.28%1,713
Apr 9, 202625.3025.3024.5025.0425.04-0.83%2,337
Apr 8, 202624.7025.4824.1725.2525.252.23%6,799
Apr 7, 202624.9924.9923.9024.7024.703.65%3,119
Apr 6, 202624.8024.9923.6223.8323.83-3.91%3,115
Apr 3, 202624.5024.9924.0524.8024.803.12%1,894
Apr 2, 202624.7924.7924.0024.0524.05-1.84%1,937
Apr 1, 202624.4024.7024.0024.5024.50-0.81%1,320
Mar 31, 202624.7524.7524.1824.7024.70-0.40%149
Mar 30, 202624.8024.8024.5024.8024.801.27%210
Mar 27, 202624.9024.9024.1724.4924.491.20%560
Mar 26, 202624.1024.4224.0624.2024.200.12%1,340
Mar 25, 202624.1224.8924.1224.1724.17-3.32%2,282
Mar 24, 202625.0025.0024.0025.0025.000.20%383
Mar 19, 202624.9024.9524.0024.9524.950.60%2,588
Mar 18, 202624.9024.9024.5024.8024.803.33%869
Mar 17, 202624.9024.9023.9524.0024.00-0.41%223
Mar 16, 202624.9925.0024.1024.1024.10-4.37%1,492
Mar 13, 202624.5025.2024.5025.2025.202.86%170
Mar 12, 202625.9025.9024.5024.5024.50-3,580
Mar 11, 202624.9525.0024.5024.5024.501.91%3,934
Mar 10, 202624.0024.8924.0024.0424.04-3.06%3,297
Mar 9, 202624.5024.8023.8024.8024.801.22%1,004
Mar 6, 202625.0025.1024.4024.5024.50-1.80%1,911
Mar 5, 202623.6424.9523.6424.9524.955.54%2,917
Mar 4, 202622.0023.6422.0023.6423.649.95%4,402
Mar 3, 202622.0022.4021.0721.5021.50-8.12%7,680
Mar 2, 202624.8024.8023.4023.4023.40-9.97%10,478
Feb 27, 202625.8125.9925.0025.9925.99-0.04%967
Feb 26, 202625.8126.0025.8126.0026.00-269
Feb 25, 202626.5026.5026.0026.0026.000.70%646
Feb 24, 202625.8225.8225.8225.8225.82-0.08%311
Feb 23, 202625.8425.8425.8425.8425.84-0.62%51
Feb 20, 202626.7026.7025.8726.0026.00-1,751
Feb 19, 202626.0026.0026.0026.0026.00-1.89%1
Feb 18, 202625.8026.5025.8026.5026.50-0.19%1,153
Feb 17, 202626.5526.8526.0026.5526.550.19%606
Feb 16, 202626.7026.7026.5026.5026.50-1,439
Feb 13, 202626.7526.7525.7226.5026.50-1,229
Feb 12, 202626.8426.8426.0026.5026.501.92%772
Feb 11, 202626.0026.8525.1526.0026.00-4,070
Feb 10, 202625.2526.1925.2526.0026.00-678
Feb 9, 202625.0026.2025.0026.0026.000.78%944
Feb 6, 202625.6025.9925.0025.8025.802.18%1,694
Feb 5, 202626.0026.8525.2225.2525.25-7,162
Feb 4, 202626.0026.0025.1025.2525.25-2.88%1,227
Feb 3, 202626.0026.0025.0026.0026.001.17%4,215
Feb 2, 202626.0026.0025.0325.7025.70-1.15%3,603
Jan 30, 202626.4426.4425.3026.0026.000.93%4,388
Jan 29, 202626.5026.7025.7125.7625.76-2.24%676
Jan 28, 202625.5226.3925.5226.3526.354.23%1,532
Jan 27, 202625.2926.6825.2425.2825.28-1.98%7,053
Jan 26, 202626.1326.1325.0025.7925.79-1.30%4,020
Jan 23, 202626.5527.1826.1026.1326.13-3.22%2,226
Jan 22, 202626.4127.1026.4127.0027.00-0.37%1,800
Jan 21, 202627.2027.2026.6527.1027.100.74%1,934
Jan 20, 202627.0027.0026.5126.9026.901.47%915
Jan 19, 202626.6027.4026.5126.5126.51-0.71%1,567
Jan 16, 202627.6027.6026.5626.7026.70-1.11%669
Jan 15, 202627.5027.5026.9927.0027.00-2.49%676
Jan 13, 202627.6027.6926.8027.6927.690.33%3,680
Jan 12, 202628.0028.0026.9627.6027.602.22%4,107
Jan 9, 202627.0027.0126.9127.0027.00-0.92%1,444
Jan 8, 202627.2527.3026.9127.2527.25-0.55%2,332
Jan 7, 202626.9527.5026.9527.4027.40-0.29%1,174
Jan 6, 202627.5027.5027.0027.4827.481.74%3,257
Jan 5, 202627.5027.5027.0027.0127.01-1.03%2,613
Jan 2, 202627.0027.5026.5627.2927.292.86%3,087
Dec 31, 202527.0927.0926.4026.5326.53-0.90%1,506
Dec 30, 202526.9826.9826.2026.7726.771.67%1,285
Dec 29, 202526.5527.0026.3226.3326.33-0.87%2,520
Dec 26, 202527.0027.2026.5626.5626.56-1.63%3,380
Dec 25, 202526.5127.3026.5127.0027.001.12%2,322
Dec 24, 202526.5127.2726.5126.7026.70-0.74%1,351
Dec 23, 202527.8027.8026.3226.9026.90-0.26%2,433
Dec 22, 202526.9127.9526.9126.9726.97-1.14%641
Dec 19, 202527.9927.9926.9027.2827.28-1,602
Dec 18, 202527.5027.5026.3027.2827.281.15%7,160
Dec 17, 202527.0027.0026.8426.9726.970.48%2,991
Dec 16, 202527.8827.8826.8426.8426.84-3.63%1,913
Dec 15, 202527.7728.0027.3527.8527.851.27%3,343
Dec 12, 202526.5127.5026.5127.5027.502.61%2,587
Dec 11, 202527.0027.8026.7226.8026.80-3.77%1,270
Dec 10, 202527.9528.0026.7227.8527.851.24%1,362
Dec 9, 202527.9527.9527.5127.5127.51-0.29%2,151
Dec 8, 202527.9027.9026.8427.5927.59-0.76%3,012
Dec 5, 202527.8028.0027.8027.8027.800.47%1,502
Dec 4, 202527.6028.7027.6027.6727.67-4.22%3,718