Les Eaux Minérales d'Oulmès S.A. (CBSE:OUL)
Morocco
· Delayed Price · Currency is MAD 1,190.00
0.00 (0.00%)
At close: Apr 24, 2026
CBSE:OUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | -3.64% | 10 |
| Apr 23, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 4.93% | 33 |
| Apr 22, 2026 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1.29% | 1 |
| Apr 21, 2026 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 1.31% | 178 |
| Apr 20, 2026 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | -5.98% | 120 |
| Apr 17, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | - | 1 |
| Apr 15, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | - | 3 |
| Apr 9, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | -2.79% | 1 |
| Apr 8, 2026 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | -0.16% | 10 |
| Apr 7, 2026 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | - | 1 |
| Apr 6, 2026 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.08% | 2 |
| Apr 3, 2026 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1.37% | 5 |
| Apr 2, 2026 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 5.99% | 2 |
| Apr 1, 2026 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | -5.57% | 20 |
| Mar 27, 2026 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 5.99% | 7 |
| Mar 25, 2026 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | -5.65% | 3 |
| Mar 10, 2026 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 5.99% | 10 |
| Mar 9, 2026 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | -5.58% | 5 |
| Mar 6, 2026 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 6.00% | 3 |
| Mar 3, 2026 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | -5.51% | 3 |
| Feb 9, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | - | 2 |
| Feb 6, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | - | 9 |
| Feb 5, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | - | 1 |
| Feb 4, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 5.92% | 1 |
| Feb 3, 2026 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | -1.69% | 6 |
| Feb 2, 2026 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | - | 1 |
| Jan 22, 2026 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | - | 8 |
| Jan 21, 2026 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.08% | 1 |
| Jan 20, 2026 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | -5.50% | 5 |
| Jan 16, 2026 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | - | 11 |
| Jan 15, 2026 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.48% | 5 |
| Jan 13, 2026 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 5.32% | 2 |
| Jan 9, 2026 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | - | 43 |
| Jan 5, 2026 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.25% | 5 |
| Dec 31, 2025 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | -5.44% | 2 |
| Dec 25, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | 12,050 |
| Dec 23, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2.46% | 2 |
| Dec 22, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 5.17% | 1 |
| Dec 17, 2025 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | -5.77% | 33 |
| Dec 16, 2025 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | - | - |
| Dec 12, 2025 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.08% | 2 |
| Dec 10, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | -0.73% | 20 |
| Dec 9, 2025 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | -5.99% | 2 |
| Dec 3, 2025 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | -0.15% | 1 |
| Dec 2, 2025 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 5.94% | 6 |
| Dec 1, 2025 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | -0.08% | 1 |
| Nov 27, 2025 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 5.68% | 1 |
| Nov 26, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | 1 |
| Nov 25, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.43% | 1 |
| Nov 13, 2025 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | - | 1 |