Skip to main content
SONASID S.A. (CBSE:SID)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,300.00
0.00 (0.00%)
At close: Dec 5, 2025

SONASID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,287.002,339.002,287.002,300.002,300.00-1,553
Dec 4, 20252,340.002,340.002,300.002,300.002,300.000.44%302
Dec 3, 20252,300.002,300.002,278.002,290.002,290.00-0.43%88
Dec 2, 20252,306.002,310.002,283.002,300.002,300.00-0.17%187
Dec 1, 20252,430.002,430.002,304.002,304.002,304.000.04%75
Nov 28, 20252,330.002,330.002,302.002,303.002,303.00-1.16%1,974
Nov 27, 20252,300.002,340.002,300.002,330.002,330.001.30%4,430
Nov 26, 20252,300.002,300.002,300.002,300.002,300.000.52%4,011
Nov 25, 20252,270.002,300.002,270.002,288.002,288.00-2.14%4,791
Nov 24, 20252,270.002,338.002,270.002,338.002,338.003.00%18
Nov 21, 20252,347.002,347.002,270.002,270.002,270.00-1.30%4,824
Nov 20, 20252,290.002,358.002,250.002,300.002,300.001.77%91
Nov 19, 20252,301.002,360.002,252.002,260.002,260.00-2.80%1,501
Nov 17, 20252,333.002,333.002,325.002,325.002,325.00-0.34%65
Nov 14, 20252,400.002,400.002,333.002,333.002,333.00-2.79%2,305
Nov 13, 20252,400.002,400.002,400.002,400.002,400.00-1,048
Nov 12, 20252,434.002,434.002,325.002,400.002,400.00-2.44%831
Nov 11, 20252,423.002,460.002,400.002,460.002,460.000.41%83
Nov 10, 20252,421.002,450.002,421.002,450.002,450.000.49%75
Nov 7, 20252,437.002,500.002,437.002,438.002,438.00-2.48%117
Nov 5, 20252,500.002,502.002,500.002,500.002,500.00-0.20%16
Nov 4, 20252,505.002,505.002,505.002,505.002,505.00-1.76%39
Nov 3, 20252,600.002,600.002,503.002,550.002,550.002.00%930
Oct 31, 20252,460.002,500.002,420.002,500.002,500.001.63%3,532
Oct 30, 20252,460.002,469.002,460.002,460.002,460.00-742
Oct 29, 20252,426.002,460.002,415.002,460.002,460.001.44%250
Oct 28, 20252,427.002,469.002,395.002,425.002,425.00-1.78%4,751
Oct 27, 20252,445.002,470.002,445.002,469.002,469.00-0.24%1,391
Oct 24, 20252,475.002,475.002,475.002,475.002,475.001.02%1,942
Oct 23, 20252,499.002,499.002,410.002,450.002,450.00-0.81%525
Oct 22, 20252,440.002,500.002,440.002,470.002,470.00-1.20%775
Oct 21, 20252,440.002,500.002,440.002,500.002,500.002.08%741
Oct 20, 20252,439.002,450.002,439.002,449.002,449.001.41%625
Oct 17, 20252,350.002,415.002,350.002,415.002,415.001.47%818
Oct 16, 20252,365.002,380.002,365.002,380.002,380.001.28%35
Oct 15, 20252,357.002,380.002,314.002,350.002,350.00-1.26%198
Oct 14, 20252,362.002,400.002,357.002,380.002,380.00-1.86%3,063
Oct 13, 20252,425.002,425.002,357.002,425.002,425.00-3,213
Oct 10, 20252,340.002,459.002,340.002,425.002,425.001.46%2,056
Oct 9, 20252,420.002,440.002,385.002,390.002,390.00-0.42%1,706
Oct 8, 20252,455.002,455.002,400.002,400.002,400.00-0.46%438
Oct 7, 20252,401.002,439.002,401.002,411.002,411.001.22%434
Oct 6, 20252,439.002,450.002,382.002,382.002,382.00-0.75%675
Oct 3, 20252,350.002,446.002,350.002,400.002,400.003.45%4,825
Oct 2, 20252,320.002,350.002,205.002,320.002,320.00-2,415
Oct 1, 20252,340.002,400.002,320.002,320.002,320.00-0.85%3,497
Sep 30, 20252,300.002,400.002,175.002,340.002,340.001.74%7,413
Sep 29, 20252,400.002,450.002,300.002,300.002,300.00-4.37%6,315
Sep 26, 20252,446.002,447.002,405.002,405.002,405.00-1.84%5,592
Sep 25, 20252,505.002,505.002,426.002,450.002,450.00-2.78%3,350
Sep 24, 20252,599.002,599.002,520.002,520.002,520.00-0.83%207
Sep 23, 20252,589.002,589.002,523.002,541.002,541.00-1.13%191
Sep 22, 20252,679.002,679.002,550.002,570.002,570.00-1.15%1,085
Sep 19, 20252,705.002,744.002,600.002,600.002,600.00-1.33%4,892
Sep 18, 20252,550.002,640.002,550.002,635.002,635.003.33%3,550
Sep 17, 20252,505.002,550.002,505.002,550.002,550.001.11%580
Sep 16, 20252,530.002,589.002,510.002,522.002,522.00-0.16%5,998
Sep 15, 20252,552.002,605.002,526.002,526.002,526.00-1.10%620
Sep 12, 20252,595.002,610.002,554.002,554.002,554.00-1.47%275
Sep 11, 20252,551.002,595.002,532.002,592.002,592.001.61%780
Sep 10, 20252,550.002,618.002,534.002,551.002,551.000.04%212
Sep 9, 20252,610.002,630.002,550.002,550.002,550.00-1.92%967
Sep 8, 20252,561.002,625.002,550.002,600.002,600.000.81%1,358
Sep 4, 20252,619.002,621.002,579.002,579.002,579.00-1.53%13
Sep 3, 20252,618.002,624.002,616.002,619.002,619.000.04%576
Sep 2, 20252,600.002,624.002,550.002,618.002,618.001.08%479
Sep 1, 20252,600.002,600.002,540.002,590.002,590.00-0.38%855
Aug 29, 20252,688.002,688.002,600.002,600.002,600.00-1.85%1,737
Aug 28, 20252,680.002,748.002,649.002,649.002,649.00-0.04%2,669
Aug 27, 20252,598.002,680.002,598.002,650.002,650.001.92%6,823
Aug 26, 20252,466.002,600.002,466.002,600.002,600.005.48%3,594
Aug 25, 20252,450.002,466.002,450.002,465.002,465.00-1.36%350
Aug 22, 20252,442.002,499.002,441.002,499.002,499.002.33%2,019
Aug 19, 20252,450.002,455.002,442.002,442.002,442.00-0.12%97
Aug 18, 20252,450.002,455.002,445.002,445.002,445.00-0.29%49
Aug 15, 20252,425.002,489.002,425.002,452.002,452.00-0.77%608
Aug 13, 20252,455.002,490.002,450.002,471.002,471.000.65%649
Aug 12, 20252,441.002,455.002,430.002,455.002,455.00-161
Aug 11, 20252,449.002,458.002,409.002,455.002,455.000.20%683
Aug 8, 20252,455.002,455.002,402.002,450.002,450.000.16%391
Aug 7, 20252,405.002,458.002,401.002,446.002,446.001.92%1,043
Aug 6, 20252,430.002,439.002,400.002,400.002,400.00-1.44%8,094
Aug 5, 20252,430.002,440.002,400.002,435.002,435.001.04%1,101
Aug 4, 20252,430.002,480.002,410.002,410.002,410.00-2.82%993
Aug 1, 20252,456.002,480.002,430.002,480.002,480.001.22%1,711
Jul 31, 20252,437.002,498.002,420.002,450.002,450.00-1,833
Jul 29, 20252,490.002,500.002,450.002,450.002,450.002.08%2,371
Jul 28, 20252,500.002,549.002,400.002,400.002,400.00-4.00%523
Jul 25, 20252,490.002,510.002,440.002,500.002,500.002.04%1,665
Jul 24, 20252,523.002,523.002,416.002,450.002,450.00-1,008
Jul 23, 20252,500.002,570.002,450.002,450.002,450.00-2.00%226
Jul 22, 20252,450.002,500.002,420.002,500.002,500.003.31%1,350
Jul 21, 20252,420.002,420.002,400.002,420.002,420.000.83%191
Jul 18, 20252,400.002,439.002,381.002,400.002,361.00-0.83%1,628
Jul 17, 20252,401.002,420.002,386.002,420.002,380.681.68%2,180
Jul 16, 20252,460.002,460.002,380.002,380.002,341.33-2.30%389
Jul 15, 20252,460.002,470.002,436.002,436.002,396.42-0.16%297
Jul 14, 20252,441.002,450.002,440.002,440.002,400.35-1.21%2,461
Jul 11, 20252,460.002,470.002,426.002,470.002,429.860.04%4,366
Jul 10, 20252,470.002,470.002,420.002,469.002,428.880.04%919