Skip to main content
SONASID S.A. (CBSE:SID)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,088.00
-37.00 (-1.74%)
At close: Apr 28, 2026

SONASID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,088.002,120.002,088.002,088.002,088.00-1.74%30
Apr 27, 20262,100.002,129.002,080.002,125.002,125.001.19%115
Apr 24, 20262,080.002,128.002,080.002,100.002,100.00-2.33%383
Apr 23, 20262,091.002,150.002,091.002,150.002,150.00-0.14%51
Apr 22, 20262,101.002,153.002,101.002,153.002,153.000.14%361
Apr 21, 20262,075.002,189.002,075.002,150.002,150.000.84%277
Apr 20, 20262,080.002,195.002,079.002,132.002,132.00-3.09%687
Apr 17, 20262,069.002,200.002,001.002,200.002,200.008.37%2,415
Apr 16, 20262,069.002,069.002,000.002,030.002,030.001.50%587
Apr 15, 20262,078.002,125.001,950.002,000.002,000.00-3.75%1,614
Apr 14, 20261,989.002,080.001,915.002,078.002,078.006.56%440
Apr 13, 20261,989.002,000.001,924.001,950.001,950.00-2.50%490
Apr 10, 20261,901.002,000.001,901.002,000.002,000.004.17%2,146
Apr 9, 20261,950.001,950.001,920.001,920.001,920.00-1.54%324
Apr 8, 20261,937.001,999.001,902.001,950.001,950.006.56%3,395
Apr 7, 20261,860.001,879.001,802.001,830.001,830.00-1.61%381
Apr 6, 20261,850.001,860.001,820.001,860.001,860.000.54%37
Apr 3, 20261,825.001,850.001,825.001,850.001,850.00-72
Apr 2, 20261,853.001,890.001,850.001,850.001,850.00-159
Apr 1, 20261,810.001,860.001,810.001,850.001,850.002.78%440
Mar 31, 20261,820.001,820.001,775.001,800.001,800.00-0.50%1,599
Mar 30, 20261,809.001,816.001,809.001,809.001,809.000.17%107
Mar 27, 20261,865.001,866.001,806.001,806.001,806.00-3.16%1,010
Mar 26, 20261,907.001,907.001,865.001,865.001,865.00-1.58%2,207
Mar 25, 20261,831.001,895.001,831.001,895.001,895.003.50%240
Mar 24, 20261,907.001,907.001,831.001,831.001,831.00-2.09%235
Mar 19, 20261,869.001,870.001,840.001,870.001,870.00-0.53%4,116
Mar 18, 20261,873.001,910.001,873.001,880.001,880.001.08%908
Mar 17, 20261,880.001,880.001,840.001,860.001,860.000.54%1,293
Mar 16, 20261,851.001,899.001,850.001,850.001,850.002.78%500
Mar 13, 20261,838.001,838.001,800.001,800.001,800.00-1.37%6,284
Mar 12, 20261,875.001,875.001,810.001,825.001,825.000.83%3,539
Mar 11, 20261,890.001,890.001,810.001,810.001,810.000.56%1,844
Mar 10, 20261,876.001,895.001,800.001,800.001,800.00-0.83%1,821
Mar 9, 20261,804.001,825.001,804.001,815.001,815.00-4.32%91
Mar 6, 20261,944.001,945.001,860.001,897.001,897.00-0.11%1,542
Mar 5, 20261,964.001,964.001,805.001,899.001,899.005.44%1,555
Mar 4, 20261,719.001,838.001,719.001,801.001,801.006.95%546
Mar 3, 20261,720.001,799.001,680.001,684.001,684.00-9.27%3,278
Mar 2, 20261,900.001,950.001,851.001,856.001,856.00-9.46%5,981
Feb 27, 20262,026.002,070.002,026.002,050.002,050.00-0.97%3,552
Feb 26, 20262,070.002,089.002,070.002,070.002,070.00-1.33%4,504
Feb 25, 20262,055.002,098.002,050.002,098.002,098.001.35%140
Feb 24, 20262,100.002,100.002,070.002,070.002,070.00-2,006
Feb 23, 20262,120.002,120.002,070.002,070.002,070.00-1.43%1,526
Feb 20, 20262,120.002,120.002,051.002,100.002,100.000.24%2,612
Feb 19, 20262,119.002,128.002,070.002,095.002,095.00-0.19%1,091
Feb 18, 20262,003.002,099.002,000.002,099.002,099.002.39%368
Feb 17, 20262,000.002,070.001,995.002,050.002,050.00-0.97%392
Feb 16, 20262,099.002,099.002,050.002,070.002,070.00-2,222
Feb 13, 20262,076.002,076.002,069.002,070.002,070.002.48%1,080
Feb 12, 20262,020.002,096.001,992.002,020.002,020.001.51%137
Feb 11, 20261,996.002,020.001,990.001,990.001,990.00-1.49%251
Feb 10, 20261,999.002,030.001,991.002,020.002,020.001.46%963
Feb 9, 20262,029.002,029.001,991.001,991.001,991.000.30%120
Feb 6, 20262,000.002,000.001,985.001,985.001,985.00-1.68%1,586
Feb 5, 20262,097.002,097.002,019.002,019.002,019.00-1.99%357
Feb 4, 20262,098.002,098.002,050.002,060.002,060.000.49%79
Feb 3, 20262,085.002,099.002,050.002,050.002,050.00-0.68%1,527
Feb 2, 20262,041.002,100.002,040.002,064.002,064.001.67%174
Jan 30, 20262,165.002,165.002,030.002,030.002,030.00-6.41%717
Jan 29, 20262,175.002,175.002,067.002,169.002,169.001.36%69
Jan 28, 20262,098.002,149.002,080.002,140.002,140.003.38%2,252
Jan 27, 20262,100.002,110.002,060.002,070.002,070.000.44%280
Jan 26, 20262,103.002,110.002,052.002,061.002,061.00-4.14%1,096
Jan 23, 20262,225.002,225.002,150.002,150.002,150.00-2.27%2,635
Jan 22, 20262,224.002,224.002,200.002,200.002,200.000.36%46
Jan 21, 20262,191.002,249.002,191.002,192.002,192.00-3.44%29
Jan 19, 20262,202.002,293.002,171.002,270.002,270.000.93%1,032
Jan 16, 20262,238.002,270.002,230.002,249.002,249.00-0.04%1,091
Jan 15, 20262,286.002,300.002,250.002,250.002,250.00-2.98%424
Jan 13, 20262,335.002,335.002,319.002,319.002,319.00-25
Jan 12, 20262,339.002,339.002,270.002,319.002,319.00-0.04%712
Jan 9, 20262,319.002,320.002,300.002,320.002,320.00-25
Jan 8, 20262,329.002,330.002,300.002,320.002,320.00-1.28%272
Jan 7, 20262,368.002,368.002,349.002,350.002,350.00-0.21%48
Jan 6, 20262,365.002,370.002,350.002,355.002,355.000.21%236
Jan 5, 20262,280.002,350.002,280.002,350.002,350.002.71%204
Jan 2, 20262,250.002,289.002,240.002,288.002,288.002.74%4,984
Dec 31, 20252,295.002,295.002,221.002,227.002,227.00-2.28%2,885
Dec 30, 20252,203.002,280.002,203.002,279.002,279.003.59%3,356
Dec 29, 20252,299.002,299.002,200.002,200.002,200.00-1,490
Dec 26, 20252,335.002,335.002,200.002,200.002,200.00-3.51%3,853
Dec 25, 20252,302.002,302.002,280.002,280.002,280.00-0.87%4,806
Dec 24, 20252,355.002,355.002,288.002,300.002,300.00-0.43%1,212
Dec 23, 20252,368.002,368.002,290.002,310.002,310.000.43%1,895
Dec 22, 20252,397.002,397.002,300.002,300.002,300.00-0.90%1,442
Dec 19, 20252,358.002,375.002,305.002,321.002,321.00-0.81%3,325
Dec 18, 20252,340.002,340.002,335.002,340.002,340.001.69%63
Dec 17, 20252,278.002,340.002,278.002,301.002,301.000.92%983
Dec 16, 20252,290.002,320.002,280.002,280.002,280.00-0.44%743
Dec 15, 20252,290.002,300.002,290.002,290.002,290.00-0.43%130
Dec 12, 20252,358.002,358.002,300.002,300.002,300.00-2.50%922
Dec 11, 20252,320.002,360.002,291.002,359.002,359.00-479
Dec 10, 20252,359.002,359.002,359.002,359.002,359.002.57%2
Dec 9, 20252,300.002,300.002,300.002,300.002,300.00-14
Dec 8, 20252,287.002,338.002,286.002,300.002,300.00-49
Dec 5, 20252,287.002,339.002,287.002,300.002,300.00-1,553
Dec 4, 20252,340.002,340.002,300.002,300.002,300.000.44%302
Dec 3, 20252,300.002,300.002,278.002,290.002,290.00-0.43%88