Salafin S.A. (CBSE:SLF)
Morocco
· Delayed Price · Currency is MAD 550.50
+30.50 (5.87%)
At close: Mar 5, 2026
Salafin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -5.45% | 422 |
| Mar 3, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 3.97% | 100 |
| Mar 2, 2026 | 529.00 | 529.00 | 529.00 | 529.00 | 529.00 | -2.81% | 32 |
| Feb 27, 2026 | 544.30 | 544.30 | 544.30 | 544.30 | 544.30 | -5.99% | 131 |
| Feb 26, 2026 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | 5.08% | 50 |
| Feb 25, 2026 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | 5.96% | 1,120 |
| Feb 24, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -4.06% | 395 |
| Feb 23, 2026 | 542.00 | 542.00 | 542.00 | 542.00 | 542.00 | -3.28% | 15 |
| Feb 18, 2026 | 560.40 | 560.40 | 560.40 | 560.40 | 560.40 | 0.04% | 9 |
| Feb 17, 2026 | 560.20 | 560.20 | 560.20 | 560.20 | 560.20 | 0.04% | 15 |
| Feb 16, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -5.25% | 5 |
| Feb 13, 2026 | 591.00 | 591.00 | 591.00 | 591.00 | 591.00 | 1.90% | 300 |
| Feb 11, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -0.50% | 1 |
| Feb 10, 2026 | 582.90 | 582.90 | 582.90 | 582.90 | 582.90 | 5.98% | 97 |
| Feb 6, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -0.20% | 63 |
| Feb 5, 2026 | 551.10 | 551.10 | 551.10 | 551.10 | 551.10 | -0.88% | 50 |
| Feb 4, 2026 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | -0.89% | 24 |
| Feb 2, 2026 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | -3.94% | 28 |
| Jan 28, 2026 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | -0.17% | 15 |
| Jan 27, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 4.09% | 100 |
| Jan 26, 2026 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | -4.26% | 8 |
| Jan 23, 2026 | 587.00 | 587.00 | 587.00 | 587.00 | 587.00 | -0.17% | 2 |
| Jan 22, 2026 | 588.00 | 588.00 | 588.00 | 588.00 | 588.00 | 5.00% | 50 |
| Jan 21, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -5.41% | 6 |
| Jan 19, 2026 | 592.00 | 592.00 | 592.00 | 592.00 | 592.00 | 5.51% | 50 |
| Jan 16, 2026 | 561.10 | 561.10 | 561.10 | 561.10 | 561.10 | -4.90% | 12 |
| Jan 15, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -0.66% | 13 |
| Jan 13, 2026 | 593.90 | 593.90 | 593.90 | 593.90 | 593.90 | -0.35% | 22 |
| Jan 12, 2026 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | - | 200 |
| Jan 9, 2026 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | - | 100 |
| Jan 8, 2026 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | 0.66% | 125 |
| Jan 7, 2026 | 592.10 | 592.10 | 592.10 | 592.10 | 592.10 | 6.00% | 107 |
| Jan 6, 2026 | 558.60 | 558.60 | 558.60 | 558.60 | 558.60 | -5.48% | 2 |
| Jan 5, 2026 | 591.00 | 591.00 | 591.00 | 591.00 | 591.00 | 5.74% | 130 |
| Jan 2, 2026 | 558.90 | 558.90 | 558.90 | 558.90 | 558.90 | 5.45% | 100 |
| Dec 31, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -1.85% | 3,578 |
| Dec 30, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -3.05% | 620 |
| Dec 29, 2025 | 557.00 | 557.00 | 557.00 | 557.00 | 557.00 | 5.99% | 40 |
| Dec 26, 2025 | 525.50 | 525.50 | 525.50 | 525.50 | 525.50 | -5.99% | 1,101 |
| Dec 25, 2025 | 559.00 | 559.00 | 559.00 | 559.00 | 559.00 | -3.37% | 6,494 |
| Dec 24, 2025 | 578.50 | 578.50 | 578.50 | 578.50 | 578.50 | -0.43% | 9,357 |
| Dec 23, 2025 | 581.00 | 581.00 | 581.00 | 581.00 | 581.00 | -5.99% | 6,532 |
| Dec 22, 2025 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | -0.32% | 2,500 |
| Dec 19, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 5 |
| Dec 17, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 25 |
| Dec 16, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -5.79% | 100 |
| Dec 12, 2025 | 658.10 | 658.10 | 658.10 | 658.10 | 658.10 | -5.99% | 1 |
| Dec 5, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 2.19% | 800 |
| Dec 4, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 5.38% | 573 |
| Dec 3, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 5.69% | 231 |
| Dec 2, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 2.50% | 1 |
| Dec 1, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -2.91% | 360 |
| Nov 28, 2025 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | - | 1,500 |
| Nov 27, 2025 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | -0.16% | 700 |
| Nov 26, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 5.27% | 300 |
| Nov 25, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | 588.00 | -0.31% | 364 |
| Nov 21, 2025 | 589.80 | 589.80 | 589.80 | 589.80 | 589.80 | 5.13% | 1,100 |
| Nov 20, 2025 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | 5.91% | 100 |
| Nov 19, 2025 | 529.70 | 529.70 | 529.70 | 529.70 | 529.70 | -0.39% | 2,316 |
| Nov 17, 2025 | 531.80 | 531.80 | 531.80 | 531.80 | 531.80 | -5.98% | 2,195 |
| Nov 14, 2025 | 565.60 | 565.60 | 565.60 | 565.60 | 565.60 | -6.00% | 1,412 |
| Nov 13, 2025 | 601.70 | 601.70 | 601.70 | 601.70 | 601.70 | -5.98% | 523 |
| Nov 12, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 5.09% | 400 |
| Nov 10, 2025 | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 | 5.91% | 46 |
| Nov 7, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -4.01% | 1,949 |
| Nov 5, 2025 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | -0.17% | 150 |
| Nov 4, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -3.05% | 350 |
| Nov 3, 2025 | 618.90 | 618.90 | 618.90 | 618.90 | 618.90 | 5.60% | 527 |
| Oct 31, 2025 | 586.10 | 586.10 | 586.10 | 586.10 | 586.10 | -6.00% | 204 |
| Oct 30, 2025 | 623.50 | 623.50 | 623.50 | 623.50 | 623.50 | - | 610 |
| Oct 29, 2025 | 623.50 | 623.50 | 623.50 | 623.50 | 623.50 | -0.24% | 500 |
| Oct 28, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 5.93% | 6 |
| Oct 27, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -5.60% | 1,252 |
| Oct 24, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | -2.24% | 1,200 |
| Oct 23, 2025 | 639.30 | 639.30 | 639.30 | 639.30 | 639.30 | -5.99% | 1 |
| Sep 29, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 3.03% | 250 |
| Sep 25, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 5.60% | 474 |
| Sep 24, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | -2.04% | 2,513 |
| Sep 23, 2025 | 638.00 | 638.00 | 638.00 | 638.00 | 638.00 | 4.59% | 1,000 |
| Sep 22, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -0.49% | 51 |
| Sep 19, 2025 | 613.00 | 613.00 | 613.00 | 613.00 | 613.00 | -0.78% | 200 |
| Sep 18, 2025 | 617.80 | 617.80 | 617.80 | 617.80 | 617.80 | -1.15% | 36 |
| Sep 17, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 3.86% | 200 |
| Sep 16, 2025 | 601.80 | 601.80 | 601.80 | 601.80 | 601.80 | -0.18% | 95 |
| Sep 12, 2025 | 602.90 | 602.90 | 602.90 | 602.90 | 602.90 | 1.09% | 70 |
| Sep 11, 2025 | 596.40 | 596.40 | 596.40 | 596.40 | 596.40 | -0.42% | 50 |
| Sep 10, 2025 | 598.90 | 598.90 | 598.90 | 598.90 | 598.90 | -0.18% | 50 |
| Sep 8, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -0.17% | 60 |
| Sep 4, 2025 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | -0.33% | 100 |