Salafin S.A. (CBSE:SLF)
Morocco
· Delayed Price · Currency is MAD 700.00
+15.00 (2.19%)
At close: Dec 5, 2025
Salafin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 2.19% | 800 |
| Dec 4, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 5.38% | 573 |
| Dec 3, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 5.69% | 231 |
| Dec 2, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 2.50% | 1 |
| Dec 1, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -2.91% | 360 |
| Nov 28, 2025 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | - | 1,500 |
| Nov 27, 2025 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | -0.16% | 700 |
| Nov 26, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 5.27% | 300 |
| Nov 25, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | 588.00 | -0.31% | 364 |
| Nov 21, 2025 | 589.80 | 589.80 | 589.80 | 589.80 | 589.80 | 5.13% | 1,100 |
| Nov 20, 2025 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | 5.91% | 100 |
| Nov 19, 2025 | 529.70 | 529.70 | 529.70 | 529.70 | 529.70 | -0.39% | 2,316 |
| Nov 17, 2025 | 531.80 | 531.80 | 531.80 | 531.80 | 531.80 | -5.98% | 2,195 |
| Nov 14, 2025 | 565.60 | 565.60 | 565.60 | 565.60 | 565.60 | -6.00% | 1,412 |
| Nov 13, 2025 | 601.70 | 601.70 | 601.70 | 601.70 | 601.70 | -5.98% | 523 |
| Nov 12, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 5.09% | 400 |
| Nov 10, 2025 | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 | 5.91% | 46 |
| Nov 7, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -4.01% | 1,949 |
| Nov 5, 2025 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | -0.17% | 150 |
| Nov 4, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -3.05% | 350 |
| Nov 3, 2025 | 618.90 | 618.90 | 618.90 | 618.90 | 618.90 | 5.60% | 527 |
| Oct 31, 2025 | 586.10 | 586.10 | 586.10 | 586.10 | 586.10 | -6.00% | 204 |
| Oct 30, 2025 | 623.50 | 623.50 | 623.50 | 623.50 | 623.50 | - | 610 |
| Oct 29, 2025 | 623.50 | 623.50 | 623.50 | 623.50 | 623.50 | -0.24% | 500 |
| Oct 28, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 5.93% | 6 |
| Oct 27, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -5.60% | 1,252 |
| Oct 24, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | -2.24% | 1,200 |
| Oct 23, 2025 | 639.30 | 639.30 | 639.30 | 639.30 | 639.30 | -5.99% | 1 |
| Sep 29, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 3.03% | 250 |
| Sep 25, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 5.60% | 474 |
| Sep 24, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | -2.04% | 2,513 |
| Sep 23, 2025 | 638.00 | 638.00 | 638.00 | 638.00 | 638.00 | 4.59% | 1,000 |
| Sep 22, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -0.49% | 51 |
| Sep 19, 2025 | 613.00 | 613.00 | 613.00 | 613.00 | 613.00 | -0.78% | 200 |
| Sep 18, 2025 | 617.80 | 617.80 | 617.80 | 617.80 | 617.80 | -1.15% | 36 |
| Sep 17, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 3.86% | 200 |
| Sep 16, 2025 | 601.80 | 601.80 | 601.80 | 601.80 | 601.80 | -0.18% | 95 |
| Sep 12, 2025 | 602.90 | 602.90 | 602.90 | 602.90 | 602.90 | 1.09% | 70 |
| Sep 11, 2025 | 596.40 | 596.40 | 596.40 | 596.40 | 596.40 | -0.42% | 50 |
| Sep 10, 2025 | 598.90 | 598.90 | 598.90 | 598.90 | 598.90 | -0.18% | 50 |
| Sep 8, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -0.17% | 60 |
| Sep 4, 2025 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | -0.33% | 100 |
| Sep 3, 2025 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | 2.69% | 105 |
| Sep 2, 2025 | 587.20 | 587.20 | 587.20 | 587.20 | 587.20 | - | 696 |
| Sep 1, 2025 | 587.20 | 587.20 | 587.20 | 587.20 | 587.20 | 0.55% | 4 |
| Aug 29, 2025 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | -3.31% | 9 |
| Aug 28, 2025 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | -0.13% | 45 |
| Aug 25, 2025 | 604.80 | 604.80 | 604.80 | 604.80 | 604.80 | 3.69% | 2 |
| Aug 22, 2025 | 583.30 | 583.30 | 583.30 | 583.30 | 583.30 | -3.87% | 504 |
| Aug 19, 2025 | 606.80 | 606.80 | 606.80 | 606.80 | 606.80 | 3.36% | 10 |
| Aug 18, 2025 | 587.10 | 587.10 | 587.10 | 587.10 | 587.10 | -2.96% | 22 |
| Aug 15, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -0.64% | 5 |
| Aug 8, 2025 | 608.90 | 608.90 | 608.90 | 608.90 | 608.90 | -0.18% | 2,008 |
| Aug 7, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0.99% | 2,000 |
| Aug 6, 2025 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | 5.32% | 152 |
| Aug 5, 2025 | 573.50 | 573.50 | 573.50 | 573.50 | 573.50 | -5.98% | 525 |
| Aug 4, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 3.58% | 600 |
| Aug 1, 2025 | 588.90 | 588.90 | 588.90 | 588.90 | 588.90 | 5.99% | 1,095 |
| Jul 31, 2025 | 555.60 | 555.60 | 555.60 | 555.60 | 555.60 | -5.99% | 986 |
| Jul 29, 2025 | 591.00 | 591.00 | 591.00 | 591.00 | 591.00 | 0.68% | 6 |
| Jul 28, 2025 | 587.00 | 587.00 | 587.00 | 587.00 | 587.00 | -5.93% | 50 |
| Jul 18, 2025 | 576.20 | 624.00 | 576.20 | 624.00 | 624.00 | 1.30% | 706 |
| Jul 16, 2025 | 616.00 | 616.00 | 616.00 | 616.00 | 616.00 | 7.06% | 12 |
| Jul 15, 2025 | 572.70 | 600.00 | 572.70 | 575.40 | 575.40 | -7.04% | 15 |
| Jul 14, 2025 | 562.10 | 619.00 | 562.10 | 619.00 | 619.00 | 8.60% | 213 |
| Jul 11, 2025 | 600.00 | 600.00 | 570.00 | 570.00 | 570.00 | -1.72% | 1,025 |
| Jul 10, 2025 | 620.00 | 620.00 | 580.00 | 580.00 | 580.00 | -3.33% | 1,833 |
| Jul 9, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -6.10% | 661 |
| Jul 8, 2025 | 639.00 | 639.00 | 639.00 | 639.00 | 639.00 | -0.16% | 1 |
| Jul 4, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 3.23% | 250 |
| Jul 2, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.32% | 100 |
| Jul 1, 2025 | 619.00 | 619.00 | 618.00 | 618.00 | 618.00 | -0.32% | 8 |
| Jun 30, 2025 | 650.00 | 650.00 | 620.00 | 620.00 | 620.00 | -4.62% | 5,696 |
| Jun 26, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 1,400 |
| Jun 24, 2025 | 617.00 | 650.00 | 617.00 | 650.00 | 650.00 | -1.37% | 606 |
| Jun 23, 2025 | 659.00 | 659.00 | 659.00 | 659.00 | 659.00 | 6.29% | 20 |
| Jun 20, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -6.61% | 1,618 |
| Jun 18, 2025 | 621.00 | 663.90 | 621.00 | 663.90 | 663.90 | -0.17% | 4 |
| Jun 16, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 7.26% | 100 |
| Jun 13, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -6.06% | 797 |
| Jun 12, 2025 | 625.20 | 660.00 | 625.20 | 660.00 | 660.00 | -2.83% | 6 |
| Jun 6, 2025 | 620.00 | 679.20 | 620.00 | 679.20 | 679.20 | 4.98% | 2,542 |