Wafa Assurance SA (CBSE:WAA)
Morocco
· Delayed Price · Currency is MAD 5,020.00
+20.00 (0.40%)
At close: Dec 5, 2025
Wafa Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.40% | 57 |
| Dec 4, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 20 |
| Dec 3, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -0.02% | 103 |
| Dec 2, 2025 | 5,001.00 | 5,001.00 | 5,001.00 | 5,001.00 | 5,001.00 | -2.89% | 63 |
| Dec 1, 2025 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | - | 15 |
| Nov 27, 2025 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 4.00% | 50 |
| Nov 26, 2025 | 4,952.00 | 4,952.00 | 4,952.00 | 4,952.00 | 4,952.00 | -2.90% | 24 |
| Nov 25, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | 50 |
| Nov 21, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.99% | 300 |
| Nov 20, 2025 | 5,179.00 | 5,179.00 | 5,050.00 | 5,050.00 | 5,050.00 | - | 198 |
| Nov 19, 2025 | 4,953.00 | 5,050.00 | 4,953.00 | 5,050.00 | 5,050.00 | 0.94% | 12 |
| Nov 17, 2025 | 5,200.00 | 5,300.00 | 5,003.00 | 5,003.00 | 5,003.00 | -2.84% | 11 |
| Nov 14, 2025 | 5,199.00 | 5,229.00 | 5,149.00 | 5,149.00 | 5,149.00 | 0.96% | 203 |
| Nov 13, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | -1.53% | 30 |
| Nov 12, 2025 | 4,960.00 | 5,179.00 | 4,960.00 | 5,179.00 | 5,179.00 | 2.55% | 6 |
| Nov 11, 2025 | 5,188.00 | 5,188.00 | 5,050.00 | 5,050.00 | 5,050.00 | -2.66% | 368 |
| Nov 10, 2025 | 5,250.00 | 5,500.00 | 5,188.00 | 5,188.00 | 5,188.00 | -0.13% | 203 |
| Nov 7, 2025 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | - | 150 |
| Nov 5, 2025 | 5,040.00 | 5,195.00 | 5,040.00 | 5,195.00 | 5,195.00 | - | 102 |
| Nov 4, 2025 | 5,200.00 | 5,200.00 | 5,195.00 | 5,195.00 | 5,195.00 | -1.05% | 102 |
| Nov 3, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - | 4 |
| Oct 31, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 2.94% | 708 |
| Oct 30, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | 51 |
| Oct 29, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.00% | 370 |
| Oct 28, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 1 |
| Oct 27, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 3 |
| Oct 24, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 523 |
| Oct 23, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -2.34% | 10 |
| Oct 22, 2025 | 5,000.00 | 5,120.00 | 5,000.00 | 5,120.00 | 5,120.00 | -0.58% | 238 |
| Oct 21, 2025 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | - | 306 |
| Oct 20, 2025 | 5,090.00 | 5,150.00 | 5,090.00 | 5,150.00 | 5,150.00 | 1.18% | 1,495 |
| Oct 17, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 1.80% | 50 |
| Oct 16, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.77% | 100 |
| Oct 15, 2025 | 4,955.00 | 5,090.00 | 4,955.00 | 5,090.00 | 5,090.00 | -0.18% | 21 |
| Oct 14, 2025 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | -0.02% | 625 |
| Oct 13, 2025 | 4,950.00 | 5,100.00 | 4,947.00 | 5,100.00 | 5,100.00 | 0.02% | 66 |
| Oct 10, 2025 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 1.98% | 400 |
| Oct 9, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 134 |
| Oct 8, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.96% | 200 |
| Oct 3, 2025 | 4,862.00 | 5,100.00 | 4,862.00 | 5,100.00 | 5,100.00 | 3.03% | 370 |
| Oct 2, 2025 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 2.04% | 1,000 |
| Oct 1, 2025 | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | -2.98% | 50 |
| Sep 30, 2025 | 4,950.00 | 5,045.00 | 4,801.00 | 5,000.00 | 5,000.00 | -0.83% | 1,658 |
| Sep 29, 2025 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | -0.16% | 1 |
| Sep 26, 2025 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | - | 5,708 |
| Sep 25, 2025 | 5,200.00 | 5,200.00 | 5,050.00 | 5,050.00 | 5,050.00 | -2.88% | 2,501 |
| Sep 24, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | 690 |
| Sep 23, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -0.95% | 150 |
| Sep 19, 2025 | 5,055.00 | 5,250.00 | 5,055.00 | 5,250.00 | 5,250.00 | 0.32% | 477 |
| Sep 18, 2025 | 5,235.00 | 5,235.00 | 5,233.00 | 5,233.00 | 5,233.00 | 0.85% | 3 |
| Sep 17, 2025 | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | - | 5 |
| Sep 16, 2025 | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | -0.19% | 1 |
| Sep 15, 2025 | 5,065.00 | 5,199.00 | 5,040.00 | 5,199.00 | 5,199.00 | 0.95% | 144 |
| Sep 12, 2025 | 5,170.00 | 5,170.00 | 5,150.00 | 5,150.00 | 5,150.00 | -0.58% | 504 |
| Sep 11, 2025 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | -0.38% | 1 |
| Sep 9, 2025 | 5,150.00 | 5,200.00 | 5,150.00 | 5,200.00 | 5,200.00 | 0.29% | 185 |
| Sep 8, 2025 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | -1.24% | 200 |
| Sep 3, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - | 80 |
| Sep 1, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - | 1 |
| Aug 29, 2025 | 5,199.00 | 5,250.00 | 5,100.00 | 5,250.00 | 5,250.00 | 1.16% | 282 |
| Aug 27, 2025 | 5,101.00 | 5,190.00 | 5,050.00 | 5,190.00 | 5,190.00 | -0.17% | 35 |
| Aug 26, 2025 | 5,199.00 | 5,199.00 | 5,199.00 | 5,199.00 | 5,199.00 | 0.62% | 10 |
| Aug 22, 2025 | 5,167.00 | 5,167.00 | 5,167.00 | 5,167.00 | 5,167.00 | -2.33% | 100 |
| Aug 19, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | -0.17% | 1 |
| Aug 15, 2025 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | - | 161 |
| Aug 13, 2025 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 0.02% | 1 |
| Aug 12, 2025 | 5,298.00 | 5,298.00 | 5,298.00 | 5,298.00 | 5,298.00 | - | 1 |
| Aug 11, 2025 | 5,299.00 | 5,299.00 | 5,298.00 | 5,298.00 | 5,298.00 | 0.34% | 45 |
| Aug 8, 2025 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | - | 174 |
| Aug 7, 2025 | 5,275.00 | 5,280.00 | 5,275.00 | 5,280.00 | 5,280.00 | - | 704 |
| Jul 31, 2025 | 5,220.00 | 5,300.00 | 5,220.00 | 5,280.00 | 5,280.00 | -0.38% | 881 |
| Jul 29, 2025 | 5,297.00 | 5,300.00 | 5,297.00 | 5,300.00 | 5,300.00 | 0.02% | 2,140 |
| Jul 25, 2025 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | -0.02% | 2 |
| Jul 24, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | -0.54% | 19 |
| Jul 23, 2025 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 0.21% | 15 |
| Jul 21, 2025 | 5,318.00 | 5,318.00 | 5,318.00 | 5,318.00 | 5,318.00 | -0.02% | 6 |
| Jul 18, 2025 | 4,972.00 | 5,340.00 | 4,970.00 | 5,319.00 | 5,319.00 | -0.47% | 714 |
| Jul 17, 2025 | 5,300.00 | 5,344.00 | 5,300.00 | 5,344.00 | 5,344.00 | - | 1,021 |
| Jul 16, 2025 | 5,344.00 | 5,344.00 | 5,344.00 | 5,344.00 | 5,344.00 | -0.02% | 40 |
| Jul 15, 2025 | 5,300.00 | 5,345.00 | 5,300.00 | 5,345.00 | 5,345.00 | 0.85% | 48 |
| Jul 14, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | -1.58% | 1,100 |
| Jul 10, 2025 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | - | 9 |
| Jul 9, 2025 | 4,960.00 | 5,385.00 | 4,960.00 | 5,385.00 | 5,385.00 | -0.28% | 37 |
| Jul 7, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.19% | 100 |
| Jul 4, 2025 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | - | 150 |
| Jul 3, 2025 | 5,355.00 | 5,390.00 | 5,355.00 | 5,390.00 | 5,390.00 | 3.65% | 254 |
| Jun 30, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -0.67% | 2,500 |
| Jun 26, 2025 | 5,247.00 | 5,247.00 | 5,235.00 | 5,235.00 | 5,235.00 | -0.29% | 1,010 |
| Jun 25, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 1.94% | 700 |
| Jun 24, 2025 | 4,850.00 | 5,150.00 | 4,850.00 | 5,150.00 | 5,150.00 | -0.10% | 718 |
| Jun 23, 2025 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | - | 20 |
| Jun 20, 2025 | 5,159.00 | 5,159.00 | 5,155.00 | 5,155.00 | 5,155.00 | -0.08% | 560 |
| Jun 19, 2025 | 5,159.00 | 5,159.00 | 5,159.00 | 5,159.00 | 5,159.00 | -1.73% | 800 |
| Jun 17, 2025 | 5,200.00 | 5,250.00 | 5,139.00 | 5,250.00 | 5,250.00 | -0.55% | 340 |
| Jun 16, 2025 | 5,002.00 | 5,279.00 | 5,000.00 | 5,279.00 | 5,139.00 | 5.54% | 893 |
| Jun 13, 2025 | 5,002.00 | 5,002.00 | 5,002.00 | 5,002.00 | 4,869.35 | - | 312 |
| Jun 12, 2025 | 5,200.00 | 5,200.00 | 5,002.00 | 5,002.00 | 4,869.35 | -4.72% | 13,001 |
| Jun 10, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,110.77 | 1.94% | 15 |
| Jun 6, 2025 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,013.42 | 0.02% | 200 |
| Jun 5, 2025 | 5,300.00 | 5,300.00 | 5,149.00 | 5,149.00 | 5,012.45 | -4.19% | 130 |