Skip to main content
Wafa Assurance SA (CBSE:WAA)
Morocco flag Morocco · Delayed Price · Currency is MAD
5,740.00
+240.00 (4.36%)
At close: Apr 27, 2026

Wafa Assurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20265,700.005,750.005,700.005,750.005,750.000.17%18
Apr 27, 20265,740.005,740.005,740.005,740.005,740.004.36%100
Apr 24, 20265,400.005,500.005,400.005,500.005,500.00-1,877
Apr 23, 20265,500.005,500.005,500.005,500.005,500.00-60
Apr 22, 20265,400.005,500.005,400.005,500.005,500.001.85%75
Apr 21, 20265,400.005,400.005,400.005,400.005,400.002.47%30
Apr 20, 20265,278.005,278.005,270.005,270.005,270.001.35%2
Apr 17, 20265,200.005,200.005,200.005,200.005,200.003.98%677
Apr 16, 20265,100.005,100.005,001.005,001.005,001.00-1.94%5,069
Apr 15, 20265,100.005,280.005,100.005,100.005,100.002.00%127
Apr 14, 20265,000.005,000.005,000.005,000.005,000.00-10
Apr 13, 20265,000.005,000.005,000.005,000.005,000.00-6.28%45
Apr 10, 20265,335.005,335.005,335.005,335.005,335.009.98%127
Apr 9, 20264,990.004,990.004,851.004,851.004,851.00-1.02%703
Apr 8, 20264,900.004,993.004,770.004,901.004,901.000.02%1,065
Apr 7, 20264,900.004,900.004,900.004,900.004,900.00-50
Apr 1, 20264,463.004,900.004,463.004,900.004,900.001.14%81
Mar 31, 20264,845.004,845.004,845.004,845.004,845.00-1.12%600
Mar 30, 20264,900.004,900.004,900.004,900.004,900.001.01%3
Mar 27, 20264,851.004,851.004,851.004,851.004,851.00-2.94%1,200
Mar 26, 20264,998.004,998.004,998.004,998.004,998.002.63%250
Mar 25, 20264,850.004,870.004,850.004,870.004,870.001.46%42
Mar 24, 20264,850.004,850.004,800.004,800.004,800.00-1.03%368
Mar 19, 20264,850.004,850.004,850.004,850.004,850.00-2.96%545
Mar 18, 20264,998.004,998.004,998.004,998.004,998.001.40%67
Mar 17, 20264,800.004,929.004,800.004,929.004,929.002.69%110
Mar 16, 20264,850.004,850.004,800.004,800.004,800.00-0.02%136
Mar 13, 20264,800.004,801.004,800.004,801.004,801.000.02%1,134
Mar 12, 20264,800.004,800.004,800.004,800.004,800.00-700
Mar 11, 20264,800.004,800.004,800.004,800.004,800.002.13%514
Mar 10, 20264,700.004,700.004,700.004,700.004,700.00-0.04%50
Mar 9, 20264,702.004,702.004,702.004,702.004,702.00-709
Mar 6, 20264,850.004,850.004,702.004,702.004,702.00-3.05%1,008
Mar 5, 20264,849.004,850.004,849.004,850.004,850.004.30%121
Mar 4, 20264,650.004,650.004,650.004,650.004,650.00-44
Mar 3, 20264,650.004,650.004,650.004,650.004,650.00-4.12%46
Mar 2, 20264,601.004,850.004,601.004,850.004,850.00-3.00%277
Feb 27, 20265,000.005,000.005,000.005,000.005,000.000.04%420
Feb 24, 20264,998.004,998.004,998.004,998.004,998.00-0.04%1
Feb 20, 20265,000.005,000.005,000.005,000.005,000.00-1.28%504
Feb 19, 20265,065.005,065.005,065.005,065.005,065.002.32%706
Feb 18, 20264,950.004,950.004,950.004,950.004,950.00-200
Feb 16, 20264,950.004,950.004,950.004,950.004,950.00-0.60%269
Feb 13, 20264,980.004,980.004,980.004,980.004,980.000.61%929
Feb 12, 20264,950.004,950.004,950.004,950.004,950.00-150
Feb 11, 20265,048.005,048.004,950.004,950.004,950.00-0.78%251
Feb 10, 20264,989.004,989.004,989.004,989.004,989.001.82%2
Feb 9, 20264,900.004,900.004,900.004,900.004,900.00-1
Feb 6, 20264,851.004,900.004,850.004,900.004,900.001.03%1,190
Feb 5, 20265,089.005,089.004,850.004,850.004,850.00-1.02%51
Feb 4, 20264,979.004,979.004,900.004,900.004,900.00-11
Feb 3, 20264,899.004,900.004,899.004,900.004,900.000.02%27
Feb 2, 20264,900.004,900.004,899.004,899.004,899.00-0.02%13
Jan 30, 20264,969.004,969.004,900.004,900.004,900.007.50%144
Jan 29, 20264,900.004,900.004,558.004,558.004,558.00-6.96%76
Jan 28, 20264,899.004,899.004,899.004,899.004,899.00-1
Jan 27, 20264,899.004,899.004,899.004,899.004,899.000.18%27
Jan 26, 20264,895.004,895.004,890.004,890.004,890.00-0.20%133
Jan 23, 20264,985.004,985.004,900.004,900.004,900.000.02%56
Jan 22, 20264,990.004,990.004,899.004,899.004,899.00-6
Jan 21, 20264,900.004,994.004,899.004,899.004,899.001.01%174
Jan 20, 20264,852.004,852.004,850.004,850.004,850.00-0.04%22
Jan 19, 20264,852.004,852.004,852.004,852.004,852.00-0.98%400
Jan 16, 20264,856.004,900.004,855.004,900.004,900.00-1.98%856
Jan 15, 20264,999.004,999.004,999.004,999.004,999.00-2
Jan 13, 20264,999.005,000.004,999.004,999.004,999.000.02%250
Jan 12, 20265,000.005,000.004,998.004,998.004,998.00-0.04%364
Jan 9, 20265,000.005,000.005,000.005,000.005,000.00-93
Jan 6, 20265,000.005,000.005,000.005,000.005,000.002.04%4,331
Jan 5, 20264,900.004,900.004,900.004,900.004,900.00-1.96%27
Jan 2, 20264,766.004,999.004,762.004,998.004,998.004.04%111
Dec 31, 20255,050.005,050.004,804.004,804.004,804.00-1,001
Dec 30, 20254,950.004,950.004,804.004,804.004,804.00-2.95%83
Dec 29, 20254,955.004,955.004,950.004,950.004,950.00-1.00%46
Dec 26, 20255,000.005,000.005,000.005,000.005,000.00-2.32%5,200
Dec 25, 20255,119.005,119.005,119.005,119.005,119.001.41%400
Dec 24, 20255,048.005,048.005,048.005,048.005,048.00-0.02%210
Dec 23, 20255,000.005,049.004,423.005,049.005,049.003.42%21
Dec 22, 20254,882.004,882.004,882.004,882.004,882.00-2.36%1
Dec 19, 20255,000.005,000.005,000.005,000.005,000.00-0.99%193
Dec 18, 20255,050.005,050.005,050.005,050.005,050.000.20%30
Dec 17, 20255,040.005,040.005,040.005,040.005,040.000.40%1
Dec 16, 20255,020.005,020.005,020.005,020.005,020.00--
Dec 15, 20255,050.005,050.005,020.005,020.005,020.00-0.59%14
Dec 12, 20255,050.005,050.005,050.005,050.005,050.00-150
Dec 11, 20255,050.005,050.005,050.005,050.005,050.00-0.98%2
Dec 8, 20255,050.005,100.005,050.005,100.005,100.001.59%171
Dec 5, 20255,020.005,020.005,020.005,020.005,020.000.40%57
Dec 4, 20255,000.005,000.005,000.005,000.005,000.00-20
Dec 3, 20255,000.005,000.005,000.005,000.005,000.00-0.02%103
Dec 2, 20255,001.005,001.005,001.005,001.005,001.00-2.89%63
Dec 1, 20255,150.005,150.005,150.005,150.005,150.00-15
Nov 27, 20255,150.005,150.005,150.005,150.005,150.004.00%50
Nov 26, 20254,952.004,952.004,952.004,952.004,952.00-2.90%24
Nov 25, 20255,100.005,100.005,100.005,100.005,100.00-50
Nov 21, 20255,100.005,100.005,100.005,100.005,100.000.99%300
Nov 20, 20255,179.005,179.005,050.005,050.005,050.00-198
Nov 19, 20254,953.005,050.004,953.005,050.005,050.000.94%12
Nov 17, 20255,200.005,300.005,003.005,003.005,003.00-2.84%11
Nov 14, 20255,199.005,229.005,149.005,149.005,149.000.96%203