Aalborg Boldspilklub A/S (CPH:AAB)
Denmark
· Delayed Price · Currency is DKK 29.80
+1.00 (3.47%)
Apr 28, 2026, 12:48 PM CET
Aalborg Boldspilklub Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 27.60 | 29.80 | 27.60 | 29.80 | - | 3.47% | 100 |
| Apr 27, 2026 | 29.00 | 29.80 | 28.80 | 28.80 | 28.80 | -2.04% | 495 |
| Apr 24, 2026 | 25.80 | 29.60 | 25.80 | 29.40 | 29.40 | -1.34% | 186 |
| Apr 23, 2026 | 25.40 | 29.80 | 25.40 | 29.80 | 29.80 | 6.43% | 66 |
| Apr 22, 2026 | 28.00 | 29.80 | 28.00 | 28.00 | 28.00 | 3.70% | 40 |
| Apr 21, 2026 | 29.80 | 29.80 | 26.20 | 27.00 | 27.00 | 3.05% | 73 |
| Apr 20, 2026 | 25.00 | 29.80 | 25.00 | 26.20 | 26.20 | 8.26% | 2,841 |
| Apr 17, 2026 | 27.00 | 27.00 | 24.20 | 24.20 | 24.20 | -10.37% | 25 |
| Apr 16, 2026 | 24.40 | 27.00 | 24.20 | 27.00 | 27.00 | 2.27% | 2,561 |
| Apr 15, 2026 | 27.00 | 27.00 | 26.40 | 26.40 | 26.40 | - | 53 |
| Apr 14, 2026 | 26.80 | 26.80 | 24.20 | 26.40 | 26.40 | 9.09% | 959 |
| Apr 13, 2026 | 27.00 | 27.00 | 24.20 | 24.20 | 24.20 | - | 149 |
| Apr 10, 2026 | 24.40 | 26.80 | 24.20 | 24.20 | 24.20 | -9.70% | 116 |
| Apr 9, 2026 | 28.20 | 28.20 | 24.20 | 26.80 | 26.80 | 10.74% | 281 |
| Apr 8, 2026 | 25.00 | 27.80 | 24.20 | 24.20 | 24.20 | -3.20% | 3,536 |
| Apr 7, 2026 | 27.60 | 27.60 | 25.00 | 25.00 | 25.00 | -12.59% | 1,672 |
| Apr 1, 2026 | 25.00 | 28.60 | 25.00 | 28.60 | 28.60 | 14.40% | 197 |
| Mar 31, 2026 | 26.20 | 28.00 | 25.00 | 25.00 | 25.00 | -0.79% | 1,116 |
| Mar 30, 2026 | 25.40 | 26.20 | 25.20 | 25.20 | 25.20 | 2.44% | 1,186 |
| Mar 27, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 24.60 | -5.38% | 23 |
| Mar 26, 2026 | 25.40 | 26.00 | 25.40 | 26.00 | 26.00 | 3.17% | 651 |
| Mar 25, 2026 | 26.00 | 26.00 | 25.20 | 25.20 | 25.20 | -3.08% | 1,110 |
| Mar 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | 28 |
| Mar 23, 2026 | 26.40 | 26.40 | 25.20 | 26.20 | 26.20 | -4.38% | 934 |
| Mar 20, 2026 | 27.00 | 27.40 | 27.00 | 27.40 | 27.40 | 1.48% | 63 |
| Mar 19, 2026 | 27.40 | 27.40 | 27.00 | 27.00 | 27.00 | -1.46% | 54 |
| Mar 18, 2026 | 27.20 | 27.40 | 26.40 | 27.40 | 27.40 | - | 43 |
| Mar 17, 2026 | 27.00 | 27.40 | 26.40 | 27.40 | 27.40 | - | 438 |
| Mar 16, 2026 | 27.00 | 27.40 | 27.00 | 27.40 | 27.40 | 1.48% | 635 |
| Mar 13, 2026 | 27.20 | 27.40 | 27.00 | 27.00 | 27.00 | -1.46% | 78 |
| Mar 12, 2026 | 26.40 | 27.40 | 26.40 | 27.40 | 27.40 | 1.48% | 318 |
| Mar 11, 2026 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 1.50% | 857 |
| Mar 10, 2026 | 26.60 | 26.60 | 26.00 | 26.60 | 26.60 | 0.76% | 456 |
| Mar 9, 2026 | 27.40 | 27.40 | 26.40 | 26.40 | 26.40 | -0.75% | 245 |
| Mar 6, 2026 | 27.20 | 27.20 | 26.60 | 26.60 | 26.60 | -2.21% | 3,016 |
| Mar 5, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | 67 |
| Mar 4, 2026 | 27.40 | 27.40 | 26.40 | 27.40 | 27.40 | - | 88 |
| Mar 3, 2026 | 26.40 | 27.40 | 26.40 | 27.40 | 27.40 | 3.01% | 401 |
| Mar 2, 2026 | 26.40 | 27.40 | 26.40 | 26.60 | 26.60 | -2.92% | 266 |
| Feb 27, 2026 | 27.00 | 27.40 | 27.00 | 27.40 | 27.40 | 0.74% | 287 |
| Feb 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -2.86% | 120 |
| Feb 25, 2026 | 28.00 | 28.00 | 27.20 | 28.00 | 28.00 | - | 36 |
| Feb 24, 2026 | 28.00 | 28.00 | 27.00 | 28.00 | 28.00 | 3.70% | 526 |
| Feb 23, 2026 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 3.85% | 1,161 |
| Feb 20, 2026 | 27.00 | 27.00 | 26.00 | 26.00 | 26.00 | -2.99% | 1,253 |
| Feb 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 136 |
| Feb 18, 2026 | 26.20 | 26.80 | 26.20 | 26.80 | 26.80 | - | 60 |
| Feb 17, 2026 | 26.00 | 26.80 | 26.00 | 26.80 | 26.80 | - | 864 |
| Feb 16, 2026 | 27.00 | 27.00 | 26.20 | 26.80 | 26.80 | - | 80 |
| Feb 13, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | -2.90% | 32 |
| Feb 12, 2026 | 27.00 | 27.60 | 27.00 | 27.60 | 27.60 | -0.72% | 75 |
| Feb 11, 2026 | 27.80 | 27.80 | 27.00 | 27.80 | 27.80 | - | 178 |
| Feb 10, 2026 | 26.60 | 27.80 | 26.60 | 27.80 | 27.80 | 2.96% | 522 |
| Feb 9, 2026 | 27.60 | 27.60 | 27.00 | 27.00 | 27.00 | -2.17% | 72 |
| Feb 6, 2026 | 27.80 | 27.80 | 26.60 | 27.60 | 27.60 | - | 85 |
| Feb 5, 2026 | 27.80 | 27.80 | 27.60 | 27.60 | 27.60 | 3.76% | 234 |
| Feb 4, 2026 | 26.60 | 27.60 | 26.60 | 26.60 | 26.60 | -3.62% | 222 |
| Feb 3, 2026 | 27.20 | 27.60 | 27.20 | 27.60 | 27.60 | 1.47% | 54 |
| Feb 2, 2026 | 27.40 | 27.80 | 27.20 | 27.20 | 27.20 | - | 357 |
| Jan 30, 2026 | 27.80 | 27.80 | 27.20 | 27.20 | 27.20 | -1.45% | 161 |
| Jan 29, 2026 | 27.80 | 27.80 | 27.60 | 27.60 | 27.60 | 1.47% | 16 |
| Jan 28, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | 1,127 |
| Jan 27, 2026 | 28.00 | 28.00 | 27.20 | 27.20 | 27.20 | -2.86% | 128 |
| Jan 26, 2026 | 27.20 | 28.00 | 27.20 | 28.00 | 28.00 | - | 539 |
| Jan 23, 2026 | 28.00 | 28.00 | 27.00 | 28.00 | 28.00 | 2.19% | 1,238 |
| Jan 22, 2026 | 28.00 | 28.00 | 27.40 | 27.40 | 27.40 | -1.44% | 21 |
| Jan 21, 2026 | 27.20 | 27.80 | 27.20 | 27.80 | 27.80 | -1.42% | 492 |
| Jan 20, 2026 | 28.20 | 28.20 | 27.40 | 28.20 | 28.20 | 2.92% | 386 |
| Jan 19, 2026 | 27.60 | 28.20 | 27.40 | 27.40 | 27.40 | -2.84% | 67 |
| Jan 16, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.92% | 40 |
| Jan 15, 2026 | 27.60 | 28.20 | 27.40 | 27.40 | 27.40 | -0.72% | 146 |
| Jan 14, 2026 | 28.20 | 28.20 | 27.60 | 27.60 | 27.60 | -1.43% | 4 |
| Jan 13, 2026 | 28.40 | 28.40 | 28.00 | 28.00 | 28.00 | 2.19% | 35 |
| Jan 12, 2026 | 27.40 | 28.60 | 27.40 | 27.40 | 27.40 | - | 1,257 |
| Jan 9, 2026 | 28.40 | 28.40 | 27.40 | 27.40 | 27.40 | -2.14% | 698 |
| Jan 8, 2026 | 28.20 | 28.40 | 27.40 | 28.00 | 28.00 | 2.94% | 367 |
| Jan 7, 2026 | 28.20 | 28.20 | 27.20 | 27.20 | 27.20 | -2.16% | 481 |
| Jan 6, 2026 | 28.00 | 28.00 | 27.20 | 27.80 | 27.80 | -0.71% | 777 |
| Jan 5, 2026 | 28.00 | 28.00 | 27.00 | 28.00 | 28.00 | - | 1,182 |
| Jan 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 1,525 |
| Dec 30, 2025 | 27.40 | 28.00 | 27.20 | 28.00 | 28.00 | 0.72% | 541 |
| Dec 29, 2025 | 27.80 | 28.00 | 27.20 | 27.80 | 27.80 | -3.47% | 486 |
| Dec 23, 2025 | 27.80 | 28.80 | 27.80 | 28.80 | 28.80 | 2.86% | 304 |
| Dec 22, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.41% | 114 |
| Dec 19, 2025 | 28.00 | 28.40 | 28.00 | 28.40 | 28.40 | -1.39% | 189 |
| Dec 18, 2025 | 28.00 | 28.80 | 28.00 | 28.80 | 28.80 | 2.86% | 189 |
| Dec 17, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.78% | 41 |
| Dec 16, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.86% | 102 |
| Dec 15, 2025 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | - | 380 |
| Dec 12, 2025 | 28.80 | 28.80 | 28.00 | 28.00 | 28.00 | -3.45% | 423 |
| Dec 11, 2025 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 2.11% | 705 |
| Dec 10, 2025 | 28.40 | 28.40 | 28.00 | 28.40 | 28.40 | - | 218 |
| Dec 9, 2025 | 28.40 | 28.60 | 28.40 | 28.40 | 28.40 | -1.39% | 271 |
| Dec 8, 2025 | 29.20 | 29.20 | 28.60 | 28.80 | 28.80 | -1.37% | 363 |
| Dec 5, 2025 | 28.60 | 29.20 | 28.60 | 29.20 | 29.20 | 1.39% | 39 |
| Dec 4, 2025 | 29.20 | 29.20 | 28.80 | 28.80 | 28.80 | -1.37% | 410 |
| Dec 3, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | 188 |
| Dec 2, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 128 |
| Dec 1, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.68% | 281 |
| Nov 28, 2025 | 29.80 | 29.80 | 28.60 | 29.80 | 29.80 | - | 310 |