Skip to main content
Agat Ejendomme A/S (CPH:AGAT)
Denmark flag Denmark · Delayed Price · Currency is DKK
1.130
0.00 (0.00%)
Mar 6, 2026, 4:59 PM CET

Agat Ejendomme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.131.131.101.131.13-5,834
Mar 5, 20261.131.131.111.131.131.80%1,738
Mar 4, 20261.131.131.111.111.11-1.77%432
Mar 3, 20261.111.131.101.131.13-20,647
Mar 2, 20261.101.131.101.131.131.80%10,085
Feb 27, 20261.111.111.101.111.11-1.77%20,385
Feb 26, 20261.111.131.111.131.131.80%13,692
Feb 25, 20261.111.111.111.111.11-3.48%10,579
Feb 24, 20261.101.151.101.151.151.77%253
Feb 23, 20261.151.151.101.131.13-1.74%64,274
Feb 20, 20261.151.151.151.151.151.77%10,516
Feb 19, 20261.121.131.111.131.131.80%2,430
Feb 18, 20261.141.141.111.111.110.91%850
Feb 17, 20261.151.151.101.101.10-0.90%40,887
Feb 16, 20261.141.141.111.111.11-0.89%834
Feb 13, 20261.111.121.111.121.12-0.88%1,970
Feb 12, 20261.131.131.111.131.13-0.88%8,017
Feb 11, 20261.151.151.121.141.14-0.87%17,945
Feb 10, 20261.151.151.151.151.15-58,300
Feb 9, 20261.131.151.131.151.153.60%44,834
Feb 5, 20261.111.111.111.111.113.74%200
Feb 4, 20261.091.111.071.071.07-5.31%235,056
Feb 3, 20261.141.141.101.131.13-0.88%153,607
Feb 2, 20261.111.141.111.141.143.64%44,389
Jan 30, 20261.141.141.071.101.10-2.65%269,267
Jan 29, 20261.131.141.091.131.13-0.88%72,891
Jan 28, 20261.141.141.101.141.14-140,527
Jan 27, 20261.061.151.061.141.141.79%316,772
Jan 26, 20261.121.141.091.121.12-1.75%186,378
Jan 23, 20261.161.161.111.141.14-1.72%28,141
Jan 22, 20261.101.171.101.161.166.42%156,794
Jan 21, 20261.131.141.091.091.09-3.54%48,291
Jan 20, 20261.141.141.081.131.135.61%34,599
Jan 19, 20261.121.121.071.071.07-6.96%13,756
Jan 16, 20261.131.161.121.151.15-1.71%35,325
Jan 15, 20261.171.171.131.171.170.86%6,232
Jan 14, 20261.161.201.151.161.160.87%7,119
Jan 13, 20261.151.151.151.151.15-0.86%5,000
Jan 12, 20261.171.171.161.161.160.87%18,433
Jan 9, 20261.151.201.141.151.15-4.17%24,456
Jan 8, 20261.191.201.191.201.20-30,181
Jan 7, 20261.151.201.121.201.206.19%1,822
Jan 6, 20261.191.221.131.131.13-7.38%6,910
Jan 5, 20261.211.221.201.221.222.52%29,588
Jan 2, 20261.181.211.121.191.190.85%28,754
Dec 30, 20251.141.191.141.181.186.31%52,002
Dec 29, 20251.081.151.081.111.11-1.77%13,278
Dec 23, 20251.141.141.081.131.134.63%70,175
Dec 22, 20251.081.141.081.081.08-54,170
Dec 19, 20251.101.121.061.081.08-1.82%78,859
Dec 18, 20251.131.151.101.101.10-2.65%50,527
Dec 17, 20251.121.131.121.131.13-1.74%66,340
Dec 16, 20251.151.151.101.151.15-25,574
Dec 15, 20251.141.171.111.151.15-1.71%99,365
Dec 12, 20251.201.201.161.171.17-0.85%17,265
Dec 11, 20251.181.191.141.181.180.85%54,398
Dec 10, 20251.131.171.101.171.173.54%83,028
Dec 9, 20251.141.151.131.131.130.89%35,821
Dec 8, 20251.121.131.091.121.120.90%86,225
Dec 5, 20251.081.111.081.111.112.78%28,227
Dec 4, 20251.091.121.081.081.08-0.92%23,976
Dec 3, 20251.091.091.091.091.09-2.68%7,004
Dec 2, 20251.091.121.091.121.122.75%11,815
Dec 1, 20251.131.131.081.091.09-4.39%25,148
Nov 28, 20251.161.161.041.141.140.88%46,359
Nov 27, 20251.131.131.131.131.13-3,287
Nov 26, 20251.141.141.131.131.13-3.42%6,638
Nov 25, 20251.141.171.141.171.173.54%2,007
Nov 24, 20251.181.181.131.131.13-4.24%2,572
Nov 21, 20251.131.181.121.181.181.72%34,334
Nov 20, 20251.141.161.121.161.161.75%50,066
Nov 19, 20251.181.181.131.141.14-1.72%70,879
Nov 18, 20251.181.201.161.161.16-86,975
Nov 17, 20251.121.161.121.161.161.75%4,032
Nov 14, 20251.141.141.121.141.14-41,100
Nov 13, 20251.141.181.141.141.14-33,859
Nov 12, 20251.141.171.141.141.14-10,486
Nov 11, 20251.181.181.141.141.14-3.39%87,150
Nov 10, 20251.171.181.171.181.18-8,825
Nov 7, 20251.211.211.181.181.18-18,709
Nov 6, 20251.181.181.181.181.18-2.48%20
Nov 5, 20251.191.211.181.211.211.68%15,600
Nov 4, 20251.191.191.191.191.19-2.46%957
Nov 3, 20251.201.221.191.221.22-16,081
Oct 31, 20251.221.231.201.221.22-23,811
Oct 30, 20251.221.221.221.221.22-20,281
Oct 29, 20251.201.221.201.221.22-3,261
Oct 28, 20251.221.221.191.221.22-8,204
Oct 27, 20251.221.221.191.221.22-11,823
Oct 24, 20251.181.231.181.221.221.67%40,726
Oct 23, 20251.191.201.161.201.20-27,859
Oct 22, 20251.191.201.191.201.200.84%3,327
Oct 21, 20251.181.211.171.191.19-0.83%48,137
Oct 20, 20251.181.201.181.201.20-0.83%2,995
Oct 17, 20251.221.221.131.211.21-0.82%66,668
Oct 16, 20251.221.221.201.221.222.52%13,056
Oct 15, 20251.221.221.191.191.19-2.46%563
Oct 14, 20251.191.221.191.221.222.52%2,593
Oct 13, 20251.221.221.191.191.19-1.65%709
Oct 10, 20251.201.221.201.211.211.68%208,197