Skip to main content
Agat Ejendomme A/S (CPH:AGAT)
Denmark flag Denmark · Delayed Price · Currency is DKK
1.120
0.00 (0.00%)
Apr 28, 2026, 4:43 PM CET

Agat Ejendomme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.111.121.111.121.12-6,208
Apr 27, 20261.111.131.111.121.122.75%38,634
Apr 24, 20261.101.101.081.091.09-3.54%2,950
Apr 23, 20261.111.131.081.131.131.80%83,635
Apr 22, 20261.141.151.111.111.11-2.63%64,204
Apr 21, 20261.121.141.101.141.144.59%447,561
Apr 20, 20261.091.091.091.091.09-1.80%1,964
Apr 16, 20261.101.111.101.111.11-7,270
Apr 15, 20261.141.141.091.111.11-42,873
Apr 14, 20261.111.141.101.111.110.91%63,071
Apr 13, 20261.121.121.101.101.10-3.51%16,551
Apr 10, 20261.111.141.091.141.140.88%24,975
Apr 9, 20261.131.131.121.131.13-8,573
Apr 8, 20261.151.151.111.131.13-1.74%23,435
Apr 7, 20261.091.151.091.151.155.50%105,446
Apr 1, 20261.091.151.081.091.09-1.80%15,393
Mar 31, 20261.121.121.081.111.11-1,566
Mar 30, 20261.071.121.071.111.113.74%60,079
Mar 27, 20261.111.111.071.071.07-3.60%23,208
Mar 26, 20261.101.111.061.111.110.91%4,968
Mar 25, 20261.071.101.041.101.102.80%53,484
Mar 24, 20261.061.071.061.071.07-2.73%182
Mar 20, 20261.061.101.061.101.10-0.90%676
Mar 19, 20261.091.111.061.111.111.83%3,111
Mar 18, 20261.111.111.091.091.09-1.80%825
Mar 17, 20261.111.111.111.111.111.83%255
Mar 13, 20261.091.121.091.091.09-2.68%15,693
Mar 12, 20261.091.121.091.121.12-948
Mar 10, 20261.081.121.081.121.120.90%11,253
Mar 9, 20261.091.131.091.111.11-1.77%326
Mar 6, 20261.131.131.101.131.13-5,834
Mar 5, 20261.131.131.111.131.131.80%1,738
Mar 4, 20261.131.131.111.111.11-1.77%432
Mar 3, 20261.111.131.101.131.13-20,647
Mar 2, 20261.101.131.101.131.131.80%10,085
Feb 27, 20261.111.111.101.111.11-1.77%20,385
Feb 26, 20261.111.131.111.131.131.80%13,692
Feb 25, 20261.111.111.111.111.11-3.48%10,579
Feb 24, 20261.101.151.101.151.151.77%253
Feb 23, 20261.151.151.101.131.13-1.74%64,274
Feb 20, 20261.151.151.151.151.151.77%10,516
Feb 19, 20261.121.131.111.131.131.80%2,430
Feb 18, 20261.141.141.111.111.110.91%850
Feb 17, 20261.151.151.101.101.10-0.90%40,887
Feb 16, 20261.141.141.111.111.11-0.89%834
Feb 13, 20261.111.121.111.121.12-0.88%1,970
Feb 12, 20261.131.131.111.131.13-0.88%8,017
Feb 11, 20261.151.151.121.141.14-0.87%17,945
Feb 10, 20261.151.151.151.151.15-58,300
Feb 9, 20261.131.151.131.151.153.60%44,834
Feb 5, 20261.111.111.111.111.113.74%200
Feb 4, 20261.091.111.071.071.07-5.31%235,056
Feb 3, 20261.141.141.101.131.13-0.88%153,607
Feb 2, 20261.111.141.111.141.143.64%44,389
Jan 30, 20261.141.141.071.101.10-2.65%269,267
Jan 29, 20261.131.141.091.131.13-0.88%72,891
Jan 28, 20261.141.141.101.141.14-140,527
Jan 27, 20261.061.151.061.141.141.79%316,772
Jan 26, 20261.121.141.091.121.12-1.75%186,378
Jan 23, 20261.161.161.111.141.14-1.72%28,141
Jan 22, 20261.101.171.101.161.166.42%156,794
Jan 21, 20261.131.141.091.091.09-3.54%48,291
Jan 20, 20261.141.141.081.131.135.61%34,599
Jan 19, 20261.121.121.071.071.07-6.96%13,756
Jan 16, 20261.131.161.121.151.15-1.71%35,325
Jan 15, 20261.171.171.131.171.170.86%6,232
Jan 14, 20261.161.201.151.161.160.87%7,119
Jan 13, 20261.151.151.151.151.15-0.86%5,000
Jan 12, 20261.171.171.161.161.160.87%18,433
Jan 9, 20261.151.201.141.151.15-4.17%24,456
Jan 8, 20261.191.201.191.201.20-30,181
Jan 7, 20261.151.201.121.201.206.19%1,822
Jan 6, 20261.191.221.131.131.13-7.38%6,910
Jan 5, 20261.211.221.201.221.222.52%29,588
Jan 2, 20261.181.211.121.191.190.85%28,754
Dec 30, 20251.141.191.141.181.186.31%52,002
Dec 29, 20251.081.151.081.111.11-1.77%13,278
Dec 23, 20251.141.141.081.131.134.63%70,175
Dec 22, 20251.081.141.081.081.08-54,170
Dec 19, 20251.101.121.061.081.08-1.82%78,859
Dec 18, 20251.131.151.101.101.10-2.65%50,527
Dec 17, 20251.121.131.121.131.13-1.74%66,340
Dec 16, 20251.151.151.101.151.15-25,574
Dec 15, 20251.141.171.111.151.15-1.71%99,365
Dec 12, 20251.201.201.161.171.17-0.85%17,265
Dec 11, 20251.181.191.141.181.180.85%54,398
Dec 10, 20251.131.171.101.171.173.54%83,028
Dec 9, 20251.141.151.131.131.130.89%35,821
Dec 8, 20251.121.131.091.121.120.90%86,225
Dec 5, 20251.081.111.081.111.112.78%28,227
Dec 4, 20251.091.121.081.081.08-0.92%23,976
Dec 3, 20251.091.091.091.091.09-2.68%7,004
Dec 2, 20251.091.121.091.121.122.75%11,815
Dec 1, 20251.131.131.081.091.09-4.39%25,148
Nov 28, 20251.161.161.041.141.140.88%46,359
Nov 27, 20251.131.131.131.131.13-3,287
Nov 26, 20251.141.141.131.131.13-3.42%6,638
Nov 25, 20251.141.171.141.171.173.54%2,007
Nov 24, 20251.181.181.131.131.13-4.24%2,572
Nov 21, 20251.131.181.121.181.181.72%34,334