Skip to main content
AGF A/S (CPH:AGF.B)
Denmark flag Denmark · Delayed Price · Currency is DKK
1.190
+0.020 (1.71%)
At close: Apr 28, 2026

AGF A/S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.201.201.171.18-0.43%42,861
Apr 27, 20261.201.201.171.171.17-2.50%168,776
Apr 24, 20261.201.221.151.201.20-3.61%628,743
Apr 23, 20261.231.251.231.251.25-0.40%43,352
Apr 22, 20261.221.251.221.251.252.46%72,327
Apr 21, 20261.221.261.191.221.22-4.69%440,979
Apr 20, 20261.221.301.211.281.284.49%552,706
Apr 17, 20261.231.231.221.231.23-304,380
Apr 16, 20261.231.231.221.231.23-103,597
Apr 15, 20261.231.231.221.231.230.41%65,712
Apr 14, 20261.221.231.221.221.22-173,404
Apr 13, 20261.231.231.211.221.22-139,510
Apr 10, 20261.231.231.221.221.22-0.41%434,105
Apr 9, 20261.231.231.211.231.23-303,278
Apr 8, 20261.231.231.221.231.23-614,044
Apr 7, 20261.201.231.191.231.233.81%704,792
Apr 1, 20261.161.191.161.181.18-39,520
Mar 31, 20261.161.181.131.181.18-121,941
Mar 30, 20261.171.191.161.181.180.85%104,386
Mar 27, 20261.191.191.171.171.17-1.27%54,262
Mar 26, 20261.191.191.171.191.190.42%40,270
Mar 25, 20261.191.191.171.181.18-45,705
Mar 24, 20261.201.201.181.181.180.43%27,182
Mar 23, 20261.201.251.171.181.18-2.08%80,307
Mar 20, 20261.171.201.171.201.202.56%122,398
Mar 19, 20261.181.191.171.171.17-30,261
Mar 18, 20261.201.201.171.171.17-1.68%28,368
Mar 17, 20261.191.201.161.191.190.42%508,806
Mar 16, 20261.171.191.131.191.192.60%118,739
Mar 13, 20261.151.171.121.161.160.43%45,608
Mar 12, 20261.171.171.131.151.15-1.71%153,143
Mar 11, 20261.181.181.151.171.17-0.85%60,555
Mar 10, 20261.171.191.161.181.181.72%33,760
Mar 9, 20261.201.201.131.161.16-2.93%67,694
Mar 6, 20261.201.201.161.201.20-53,449
Mar 5, 20261.201.201.161.201.20-27,685
Mar 4, 20261.191.201.161.201.203.46%122,105
Mar 3, 20261.201.201.161.161.16-3.75%64,261
Mar 2, 20261.201.201.181.201.202.56%268,096
Feb 27, 20261.171.201.171.171.17-1.68%120,623
Feb 26, 20261.181.221.171.191.19-1.65%32,122
Feb 25, 20261.191.231.161.211.212.11%428,310
Feb 24, 20261.191.191.171.191.191.28%24,087
Feb 23, 20261.201.201.161.171.17-0.43%183,998
Feb 20, 20261.191.201.171.181.18-1.26%99,161
Feb 19, 20261.161.201.161.191.19-0.83%86,474
Feb 18, 20261.111.201.091.201.206.19%692,590
Feb 17, 20261.071.141.061.131.134.63%282,801
Feb 16, 20261.191.191.071.081.08-9.24%447,440
Feb 13, 20261.201.201.071.191.192.59%160,622
Feb 12, 20261.201.201.121.161.16-3.33%465,488
Feb 11, 20261.201.201.141.201.20-154,189
Feb 10, 20261.171.201.171.201.200.42%322,198
Feb 9, 20261.181.201.131.201.203.02%434,562
Feb 6, 20261.081.201.061.161.163.57%409,052
Feb 5, 20261.101.121.051.121.124.19%170,181
Feb 4, 20261.051.081.041.081.082.87%282,957
Feb 3, 20261.051.051.021.051.05-72,882
Feb 2, 20261.051.051.011.051.05-182,127
Jan 30, 20261.031.101.021.051.051.46%353,647
Jan 29, 20261.021.031.021.031.033.00%102,268
Jan 28, 20261.021.021.001.001.00-1.96%58,301
Jan 27, 20261.011.021.001.021.020.99%129,117
Jan 26, 20261.021.021.001.011.01-0.98%94,663
Jan 23, 20261.021.041.011.021.02-114,708
Jan 22, 20261.011.061.001.021.020.99%353,389
Jan 21, 20261.031.031.001.011.01-3.81%215,841
Jan 20, 20261.021.071.001.051.053.45%197,656
Jan 19, 20260.991.050.991.021.02-219,893
Jan 16, 20260.991.030.971.021.022.11%303,966
Jan 15, 20261.011.050.970.990.99-1.09%421,557
Jan 14, 20261.011.010.991.011.010.70%221,542
Jan 13, 20260.991.070.981.001.002.67%499,227
Jan 12, 20260.980.990.970.970.97-1.22%79,255
Jan 9, 20260.980.990.970.980.981.03%243,415
Jan 8, 20260.980.980.960.970.97-0.81%93,360
Jan 7, 20260.970.980.970.980.980.82%142,340
Jan 6, 20260.960.980.950.970.973.62%519,092
Jan 5, 20260.950.990.910.940.94-1.05%430,125
Jan 2, 20260.940.950.940.950.953.26%97,881
Dec 30, 20250.940.950.920.920.92-2.13%146,272
Dec 29, 20250.930.940.920.940.940.43%149,156
Dec 23, 20250.940.940.910.940.94-0.21%102,501
Dec 22, 20250.940.940.910.940.94-0.42%80,897
Dec 19, 20250.940.950.930.940.940.64%110,901
Dec 18, 20250.940.940.910.940.94-0.43%201,785
Dec 17, 20250.940.940.930.940.941.95%64,410
Dec 16, 20250.950.950.890.920.92-2.74%108,874
Dec 15, 20250.950.960.910.950.950.85%383,329
Dec 12, 20250.940.950.930.940.94-250,267
Dec 11, 20250.950.950.930.940.94-0.21%102,333
Dec 10, 20250.940.950.930.940.940.21%155,158
Dec 9, 20250.930.940.900.940.942.62%277,595
Dec 8, 20250.900.930.900.920.923.62%423,455
Dec 5, 20250.890.900.860.880.88-1.56%107,056
Dec 4, 20250.900.910.880.900.90-235,656
Dec 3, 20250.900.900.880.900.901.13%45,357
Dec 2, 20250.900.910.880.890.89-1.33%63,670
Dec 1, 20250.870.950.850.900.905.88%733,074
Nov 28, 20250.860.860.840.850.85-0.23%105,277