Brøndbyernes IF Fodbold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.28	0.28	0.27	0.28	0.28	0.36%	327,829
Mar 5, 2026	0.28	0.29	0.28	0.28	0.28	-1.07%	165,893
Mar 4, 2026	0.28	0.29	0.28	0.28	0.28	-	60,762
Mar 3, 2026	0.29	0.29	0.28	0.28	0.28	-1.40%	45,035
Mar 2, 2026	0.29	0.29	0.28	0.29	0.29	-	122,968
Feb 27, 2026	0.28	0.29	0.28	0.29	0.29	0.35%	544,870
Feb 26, 2026	0.28	0.29	0.28	0.28	0.28	-0.35%	93,921
Feb 25, 2026	0.29	0.30	0.28	0.29	0.29	-1.72%	185,727
Feb 24, 2026	0.29	0.30	0.29	0.29	0.29	-2.36%	237,774
Feb 23, 2026	0.29	0.30	0.28	0.30	0.30	3.48%	1,158,991
Feb 20, 2026	0.29	0.30	0.29	0.29	0.29	-0.69%	412,524
Feb 19, 2026	0.29	0.29	0.28	0.29	0.29	1.40%	27,610
Feb 18, 2026	0.28	0.29	0.28	0.29	0.29	1.06%	246,215
Feb 17, 2026	0.28	0.29	0.28	0.28	0.28	-0.35%	169,172
Feb 16, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	293,608
Feb 13, 2026	0.29	0.29	0.28	0.29	0.29	-	472,603
Feb 12, 2026	0.28	0.29	0.28	0.29	0.29	-1.04%	226,488
Feb 11, 2026	0.28	0.29	0.28	0.29	0.29	-1.71%	794,501
Feb 10, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	69,369
Feb 9, 2026	0.29	0.30	0.29	0.30	0.30	-0.34%	114,280
Feb 6, 2026	0.30	0.30	0.29	0.30	0.30	-0.34%	233,601
Feb 5, 2026	0.30	0.30	0.29	0.30	0.30	-1.00%	531,649
Feb 4, 2026	0.30	0.31	0.30	0.30	0.30	-1.64%	400,412
Feb 3, 2026	0.30	0.31	0.30	0.31	0.31	1.33%	209,353
Feb 2, 2026	0.30	0.30	0.30	0.30	0.30	-	101,149
Jan 30, 2026	0.31	0.31	0.30	0.30	0.30	1.69%	252,300
Jan 29, 2026	0.30	0.30	0.30	0.30	0.30	-2.31%	236,333
Jan 28, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	34,309
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	453,198
Jan 26, 2026	0.31	0.31	0.29	0.30	0.30	-1.99%	763,684
Jan 23, 2026	0.31	0.31	0.30	0.30	0.30	-2.27%	229,122
Jan 22, 2026	0.30	0.31	0.30	0.31	0.31	1.64%	152,609
Jan 21, 2026	0.31	0.31	0.30	0.30	0.30	-0.65%	183,346
Jan 20, 2026	0.30	0.31	0.30	0.31	0.31	2.00%	656,750
Jan 19, 2026	0.31	0.31	0.29	0.30	0.30	-1.96%	477,980
Jan 16, 2026	0.29	0.31	0.29	0.31	0.31	3.38%	611,632
Jan 15, 2026	0.29	0.30	0.29	0.30	0.30	2.07%	443,913
Jan 14, 2026	0.30	0.31	0.29	0.29	0.29	-3.97%	688,636
Jan 13, 2026	0.30	0.30	0.30	0.30	0.30	2.37%	172,155
Jan 12, 2026	0.30	0.30	0.29	0.30	0.30	-2.64%	378,819
Jan 9, 2026	0.30	0.30	0.30	0.30	0.30	1.00%	340,330
Jan 8, 2026	0.29	0.30	0.29	0.30	0.30	1.01%	698,833
Jan 7, 2026	0.29	0.30	0.29	0.30	0.30	1.71%	370,570
Jan 6, 2026	0.29	0.30	0.28	0.29	0.29	0.69%	337,566
Jan 5, 2026	0.29	0.30	0.27	0.29	0.29	1.05%	1,407,480
Jan 2, 2026	0.28	0.30	0.27	0.29	0.29	6.69%	665,204
Dec 30, 2025	0.28	0.28	0.27	0.27	0.27	-2.54%	1,000,614
Dec 29, 2025	0.27	0.28	0.27	0.28	0.28	1.10%	1,622,772
Dec 23, 2025	0.27	0.28	0.27	0.27	0.27	0.37%	778,008
Dec 22, 2025	0.28	0.28	0.27	0.27	0.27	-2.86%	1,172,757
Dec 19, 2025	0.29	0.29	0.28	0.28	0.28	-4.44%	2,597,672
Dec 18, 2025	0.29	0.30	0.29	0.29	0.29	-0.68%	144,371
Dec 17, 2025	0.29	0.30	0.29	0.30	0.30	1.03%	102,292
Dec 16, 2025	0.30	0.30	0.29	0.29	0.29	-1.35%	436,497
Dec 15, 2025	0.30	0.30	0.29	0.30	0.30	-1.33%	1,012,171
Dec 12, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	307,273
Dec 11, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	979,240
Dec 10, 2025	0.30	0.31	0.30	0.30	0.30	-	782,438
Dec 9, 2025	0.30	0.31	0.30	0.30	0.30	-1.94%	1,183,321
Dec 8, 2025	0.31	0.31	0.31	0.31	0.31	-	393,155
Dec 5, 2025	0.31	0.31	0.31	0.31	0.31	-	256,688
Dec 4, 2025	0.31	0.31	0.31	0.31	0.31	0.32%	89,727
Dec 3, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	75,096
Dec 2, 2025	0.32	0.32	0.31	0.31	0.31	-4.01%	647,006
Dec 1, 2025	0.32	0.33	0.32	0.32	0.32	0.93%	623,116
Nov 28, 2025	0.31	0.33	0.31	0.32	0.32	2.56%	430,350
Nov 27, 2025	0.31	0.32	0.31	0.31	0.31	-	312,270
Nov 26, 2025	0.32	0.32	0.31	0.31	0.31	-0.32%	17,338
Nov 25, 2025	0.30	0.31	0.30	0.31	0.31	0.64%	351,993
Nov 24, 2025	0.32	0.32	0.31	0.31	0.31	-0.95%	373,848
Nov 21, 2025	0.32	0.32	0.31	0.32	0.32	0.32%	115,139
Nov 20, 2025	0.32	0.32	0.31	0.31	0.31	0.96%	84,769
Nov 19, 2025	0.31	0.32	0.31	0.31	0.31	-0.64%	41,611
Nov 18, 2025	0.32	0.32	0.31	0.31	0.31	-0.63%	164,241
Nov 17, 2025	0.31	0.32	0.31	0.32	0.32	-	195,893
Nov 14, 2025	0.31	0.32	0.31	0.32	0.32	0.64%	639,814
Nov 13, 2025	0.31	0.32	0.31	0.31	0.31	0.32%	392,217
Nov 12, 2025	0.32	0.32	0.31	0.31	0.31	-0.95%	337,880
Nov 11, 2025	0.32	0.32	0.31	0.32	0.32	-	311,776
Nov 10, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	328,229
Nov 7, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	79,391
Nov 6, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	147,010
Nov 5, 2025	0.32	0.32	0.31	0.31	0.31	1.29%	1,154,045
Nov 4, 2025	0.31	0.32	0.31	0.31	0.31	0.65%	274,563
Nov 3, 2025	0.31	0.31	0.31	0.31	0.31	-0.32%	371,931
Oct 31, 2025	0.31	0.31	0.30	0.31	0.31	-1.28%	1,389,988
Oct 30, 2025	0.32	0.32	0.31	0.31	0.31	-1.88%	1,723,137
Oct 29, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	210,376
Oct 28, 2025	0.32	0.32	0.31	0.32	0.32	0.96%	114,026
Oct 27, 2025	0.32	0.32	0.31	0.31	0.31	-1.57%	149,003
Oct 24, 2025	0.32	0.32	0.31	0.32	0.32	0.95%	64,607
Oct 23, 2025	0.32	0.32	0.31	0.32	0.32	0.32%	1,417,339
Oct 22, 2025	0.32	0.33	0.32	0.32	0.32	-2.17%	470,702
Oct 21, 2025	0.32	0.33	0.31	0.32	0.32	2.88%	1,555,541
Oct 20, 2025	0.32	0.32	0.31	0.31	0.31	-0.95%	509,842
Oct 17, 2025	0.31	0.32	0.31	0.32	0.32	0.64%	328,222
Oct 16, 2025	0.32	0.32	0.31	0.31	0.31	-1.57%	232,113
Oct 15, 2025	0.32	0.32	0.32	0.32	0.32	-0.31%	81,235
Oct 14, 2025	0.33	0.33	0.32	0.32	0.32	-2.74%	196,881
Oct 13, 2025	0.32	0.33	0.31	0.33	0.33	3.13%	286,617