Brøndbyernes IF Fodbold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.31	0.31	0.31	0.31	-	-0.32%	185,588
Dec 4, 2025	0.31	0.31	0.31	0.31	0.31	0.32%	89,727
Dec 3, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	75,096
Dec 2, 2025	0.32	0.32	0.31	0.31	0.31	-4.01%	647,006
Dec 1, 2025	0.32	0.33	0.32	0.32	0.32	0.93%	623,116
Nov 28, 2025	0.31	0.33	0.31	0.32	0.32	2.56%	430,350
Nov 27, 2025	0.31	0.32	0.31	0.31	0.31	-	312,270
Nov 26, 2025	0.32	0.32	0.31	0.31	0.31	-0.32%	17,338
Nov 25, 2025	0.30	0.31	0.30	0.31	0.31	0.64%	351,993
Nov 24, 2025	0.32	0.32	0.31	0.31	0.31	-0.95%	373,848
Nov 21, 2025	0.32	0.32	0.31	0.32	0.32	0.32%	115,139
Nov 20, 2025	0.32	0.32	0.31	0.31	0.31	0.96%	84,769
Nov 19, 2025	0.31	0.32	0.31	0.31	0.31	-0.64%	41,611
Nov 18, 2025	0.32	0.32	0.31	0.31	0.31	-0.63%	164,241
Nov 17, 2025	0.31	0.32	0.31	0.32	0.32	-	195,893
Nov 14, 2025	0.31	0.32	0.31	0.32	0.32	0.64%	639,814
Nov 13, 2025	0.31	0.32	0.31	0.31	0.31	0.32%	392,217
Nov 12, 2025	0.32	0.32	0.31	0.31	0.31	-0.95%	337,880
Nov 11, 2025	0.32	0.32	0.31	0.32	0.32	-	311,776
Nov 10, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	328,229
Nov 7, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	79,391
Nov 6, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	147,010
Nov 5, 2025	0.32	0.32	0.31	0.31	0.31	1.29%	1,154,045
Nov 4, 2025	0.31	0.32	0.31	0.31	0.31	0.65%	274,563
Nov 3, 2025	0.31	0.31	0.31	0.31	0.31	-0.32%	371,931
Oct 31, 2025	0.31	0.31	0.30	0.31	0.31	-1.28%	1,389,988
Oct 30, 2025	0.32	0.32	0.31	0.31	0.31	-1.88%	1,723,137
Oct 29, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	210,376
Oct 28, 2025	0.32	0.32	0.31	0.32	0.32	0.96%	114,026
Oct 27, 2025	0.32	0.32	0.31	0.31	0.31	-1.57%	149,003
Oct 24, 2025	0.32	0.32	0.31	0.32	0.32	0.95%	64,607
Oct 23, 2025	0.32	0.32	0.31	0.32	0.32	0.32%	1,417,339
Oct 22, 2025	0.32	0.33	0.32	0.32	0.32	-2.17%	470,702
Oct 21, 2025	0.32	0.33	0.31	0.32	0.32	2.88%	1,555,541
Oct 20, 2025	0.32	0.32	0.31	0.31	0.31	-0.95%	509,842
Oct 17, 2025	0.31	0.32	0.31	0.32	0.32	0.64%	328,222
Oct 16, 2025	0.32	0.32	0.31	0.31	0.31	-1.57%	232,113
Oct 15, 2025	0.32	0.32	0.32	0.32	0.32	-0.31%	81,235
Oct 14, 2025	0.33	0.33	0.32	0.32	0.32	-2.74%	196,881
Oct 13, 2025	0.32	0.33	0.31	0.33	0.33	3.13%	286,617
Oct 10, 2025	0.32	0.32	0.31	0.32	0.32	-	199,064
Oct 9, 2025	0.31	0.32	0.31	0.32	0.32	2.24%	378,631
Oct 8, 2025	0.31	0.32	0.31	0.31	0.31	-0.95%	275,991
Oct 7, 2025	0.32	0.32	0.31	0.32	0.32	-0.94%	119,807
Oct 6, 2025	0.33	0.33	0.32	0.32	0.32	-1.24%	458,703
Oct 3, 2025	0.32	0.33	0.32	0.32	0.32	0.63%	173,334
Oct 2, 2025	0.33	0.33	0.31	0.32	0.32	-2.74%	1,109,980
Oct 1, 2025	0.33	0.33	0.33	0.33	0.33	1.23%	203,068
Sep 30, 2025	0.33	0.33	0.32	0.33	0.33	-	379,078
Sep 29, 2025	0.32	0.33	0.31	0.33	0.33	-	921,795
Sep 26, 2025	0.33	0.33	0.31	0.33	0.33	0.31%	694,301
Sep 25, 2025	0.32	0.33	0.32	0.32	0.32	-	399,781
Sep 24, 2025	0.33	0.33	0.32	0.32	0.32	-0.31%	524,718
Sep 23, 2025	0.33	0.34	0.33	0.33	0.33	-1.81%	490,311
Sep 22, 2025	0.33	0.34	0.33	0.33	0.33	-2.36%	386,041
Sep 19, 2025	0.34	0.34	0.33	0.34	0.34	0.59%	96,650
Sep 18, 2025	0.34	0.34	0.33	0.34	0.34	1.20%	573,223
Sep 17, 2025	0.33	0.34	0.33	0.33	0.33	-0.60%	436,351
Sep 16, 2025	0.34	0.34	0.33	0.34	0.34	0.90%	290,061
Sep 15, 2025	0.33	0.34	0.33	0.33	0.33	1.22%	498,142
Sep 12, 2025	0.34	0.34	0.32	0.33	0.33	-1.20%	699,283
Sep 11, 2025	0.33	0.34	0.32	0.33	0.33	0.61%	459,106
Sep 10, 2025	0.32	0.33	0.32	0.33	0.33	5.77%	1,000,329
Sep 9, 2025	0.32	0.32	0.31	0.31	0.31	-	480,291
Sep 8, 2025	0.33	0.33	0.31	0.31	0.31	-0.32%	1,050,653
Sep 5, 2025	0.31	0.32	0.31	0.31	0.31	-0.63%	607,817
Sep 4, 2025	0.31	0.32	0.31	0.32	0.32	0.32%	205,135
Sep 3, 2025	0.32	0.32	0.31	0.31	0.31	-1.57%	510,605
Sep 2, 2025	0.32	0.33	0.31	0.32	0.32	-1.24%	2,303,318
Sep 1, 2025	0.34	0.34	0.32	0.32	0.32	-4.15%	1,982,913
Aug 29, 2025	0.33	0.34	0.33	0.34	0.34	-2.88%	1,240,610
Aug 28, 2025	0.35	0.37	0.33	0.35	0.35	-1.70%	2,396,720
Aug 27, 2025	0.35	0.36	0.34	0.35	0.35	1.73%	503,745
Aug 26, 2025	0.35	0.35	0.35	0.35	0.35	0.87%	64,778
Aug 25, 2025	0.34	0.34	0.33	0.34	0.34	0.58%	626,925
Aug 22, 2025	0.35	0.36	0.34	0.34	0.34	-0.58%	437,011
Aug 21, 2025	0.35	0.35	0.34	0.34	0.34	-1.15%	315,358
Aug 20, 2025	0.34	0.36	0.33	0.35	0.35	1.16%	409,775
Aug 19, 2025	0.34	0.34	0.34	0.34	0.34	1.78%	175,565
Aug 18, 2025	0.34	0.35	0.33	0.34	0.34	0.60%	1,178,842
Aug 15, 2025	0.34	0.35	0.33	0.34	0.34	2.13%	491,541
Aug 14, 2025	0.33	0.34	0.33	0.33	0.33	0.30%	232,291
Aug 13, 2025	0.33	0.33	0.33	0.33	0.33	-1.80%	379,083
Aug 12, 2025	0.33	0.33	0.33	0.33	0.33	1.83%	180,595
Aug 11, 2025	0.33	0.33	0.33	0.33	0.33	1.55%	172,902
Aug 8, 2025	0.33	0.34	0.32	0.32	0.32	-5.56%	1,439,719
Aug 7, 2025	0.33	0.34	0.33	0.34	0.34	0.88%	544,798
Aug 6, 2025	0.33	0.34	0.33	0.34	0.34	2.42%	394,396
Aug 5, 2025	0.34	0.34	0.33	0.33	0.33	-2.65%	829,273
Aug 4, 2025	0.34	0.35	0.33	0.34	0.34	-3.41%	1,467,335
Aug 1, 2025	0.37	0.38	0.35	0.35	0.35	-3.30%	1,203,841
Jul 31, 2025	0.37	0.37	0.36	0.36	0.36	0.55%	766,533
Jul 30, 2025	0.36	0.37	0.36	0.36	0.36	-0.82%	445,679
Jul 29, 2025	0.37	0.38	0.36	0.37	0.37	-	1,218,058
Jul 28, 2025	0.36	0.38	0.36	0.37	0.37	3.11%	667,531
Jul 25, 2025	0.36	0.37	0.35	0.35	0.35	-2.21%	1,028,432
Jul 24, 2025	0.37	0.37	0.36	0.36	0.36	-1.09%	1,308,078
Jul 23, 2025	0.36	0.37	0.36	0.37	0.37	3.39%	922,611
Jul 22, 2025	0.35	0.36	0.35	0.35	0.35	0.57%	631,668
Jul 21, 2025	0.34	0.35	0.34	0.35	0.35	3.83%	1,162,955