Brøndbyernes IF Fodbold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.28	0.28	0.27	0.27	0.27	-3.23%	406,951
Apr 27, 2026	0.28	0.28	0.27	0.28	0.28	-2.79%	406,914
Apr 24, 2026	0.28	0.29	0.28	0.29	0.29	2.50%	290,485
Apr 23, 2026	0.28	0.28	0.28	0.28	0.28	2.19%	99,429
Apr 22, 2026	0.27	0.29	0.27	0.27	0.27	2.62%	334,697
Apr 21, 2026	0.27	0.27	0.27	0.27	0.27	-2.55%	250,342
Apr 20, 2026	0.26	0.27	0.26	0.27	0.27	4.58%	863,587
Apr 17, 2026	0.27	0.27	0.26	0.26	0.26	-1.87%	667,392
Apr 16, 2026	0.26	0.27	0.26	0.27	0.27	2.69%	628,690
Apr 15, 2026	0.26	0.26	0.26	0.26	0.26	-0.38%	496,082
Apr 14, 2026	0.26	0.26	0.26	0.26	0.26	-	159,048
Apr 13, 2026	0.26	0.26	0.26	0.26	0.26	-1.14%	81,862
Apr 10, 2026	0.27	0.27	0.26	0.26	0.26	-1.12%	890,914
Apr 9, 2026	0.27	0.27	0.27	0.27	0.27	-1.11%	237,242
Apr 8, 2026	0.27	0.28	0.26	0.27	0.27	-2.88%	378,563
Apr 7, 2026	0.28	0.28	0.27	0.28	0.28	1.09%	227,904
Apr 1, 2026	0.27	0.28	0.26	0.28	0.28	1.85%	419,691
Mar 31, 2026	0.27	0.28	0.27	0.27	0.27	-1.10%	34,538
Mar 30, 2026	0.27	0.29	0.26	0.27	0.27	3.41%	130,721
Mar 27, 2026	0.27	0.27	0.26	0.26	0.26	-0.38%	40,462
Mar 26, 2026	0.26	0.27	0.26	0.27	0.27	1.53%	105,434
Mar 25, 2026	0.26	0.26	0.26	0.26	0.26	-0.38%	43,839
Mar 24, 2026	0.26	0.27	0.26	0.26	0.26	-0.38%	201,560
Mar 23, 2026	0.26	0.27	0.26	0.26	0.26	0.77%	119,943
Mar 20, 2026	0.27	0.27	0.26	0.26	0.26	-1.88%	229,242
Mar 19, 2026	0.26	0.27	0.26	0.27	0.27	-0.75%	121,975
Mar 18, 2026	0.26	0.28	0.26	0.27	0.27	3.08%	219,775
Mar 17, 2026	0.26	0.26	0.26	0.26	0.26	-	417,108
Mar 16, 2026	0.27	0.27	0.25	0.26	0.26	-5.11%	1,139,171
Mar 13, 2026	0.27	0.28	0.27	0.27	0.27	1.86%	134,921
Mar 12, 2026	0.27	0.28	0.27	0.27	0.27	-2.18%	31,148
Mar 11, 2026	0.27	0.28	0.27	0.28	0.28	-0.36%	129,878
Mar 10, 2026	0.28	0.28	0.27	0.28	0.28	-1.08%	1,843,827
Mar 9, 2026	0.28	0.28	0.28	0.28	0.28	-	178,934
Mar 6, 2026	0.28	0.28	0.27	0.28	0.28	0.36%	327,829
Mar 5, 2026	0.28	0.29	0.28	0.28	0.28	-1.07%	165,893
Mar 4, 2026	0.28	0.29	0.28	0.28	0.28	-	60,762
Mar 3, 2026	0.29	0.29	0.28	0.28	0.28	-1.40%	45,035
Mar 2, 2026	0.29	0.29	0.28	0.29	0.29	-	122,968
Feb 27, 2026	0.28	0.29	0.28	0.29	0.29	0.35%	544,870
Feb 26, 2026	0.28	0.29	0.28	0.28	0.28	-0.35%	93,921
Feb 25, 2026	0.29	0.30	0.28	0.29	0.29	-1.72%	185,727
Feb 24, 2026	0.29	0.30	0.29	0.29	0.29	-2.36%	237,774
Feb 23, 2026	0.29	0.30	0.28	0.30	0.30	3.48%	1,158,991
Feb 20, 2026	0.29	0.30	0.29	0.29	0.29	-0.69%	412,524
Feb 19, 2026	0.29	0.29	0.28	0.29	0.29	1.40%	27,610
Feb 18, 2026	0.28	0.29	0.28	0.29	0.29	1.06%	246,215
Feb 17, 2026	0.28	0.29	0.28	0.28	0.28	-0.35%	169,172
Feb 16, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	293,608
Feb 13, 2026	0.29	0.29	0.28	0.29	0.29	-	472,603
Feb 12, 2026	0.28	0.29	0.28	0.29	0.29	-1.04%	226,488
Feb 11, 2026	0.28	0.29	0.28	0.29	0.29	-1.71%	794,501
Feb 10, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	69,369
Feb 9, 2026	0.29	0.30	0.29	0.30	0.30	-0.34%	114,280
Feb 6, 2026	0.30	0.30	0.29	0.30	0.30	-0.34%	233,601
Feb 5, 2026	0.30	0.30	0.29	0.30	0.30	-1.00%	531,649
Feb 4, 2026	0.30	0.31	0.30	0.30	0.30	-1.64%	400,412
Feb 3, 2026	0.30	0.31	0.30	0.31	0.31	1.33%	209,353
Feb 2, 2026	0.30	0.30	0.30	0.30	0.30	-	101,149
Jan 30, 2026	0.31	0.31	0.30	0.30	0.30	1.69%	252,300
Jan 29, 2026	0.30	0.30	0.30	0.30	0.30	-2.31%	236,333
Jan 28, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	34,309
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	453,198
Jan 26, 2026	0.31	0.31	0.29	0.30	0.30	-1.99%	763,684
Jan 23, 2026	0.31	0.31	0.30	0.30	0.30	-2.27%	229,122
Jan 22, 2026	0.30	0.31	0.30	0.31	0.31	1.64%	152,609
Jan 21, 2026	0.31	0.31	0.30	0.30	0.30	-0.65%	183,346
Jan 20, 2026	0.30	0.31	0.30	0.31	0.31	2.00%	656,750
Jan 19, 2026	0.31	0.31	0.29	0.30	0.30	-1.96%	477,980
Jan 16, 2026	0.29	0.31	0.29	0.31	0.31	3.38%	611,632
Jan 15, 2026	0.29	0.30	0.29	0.30	0.30	2.07%	443,913
Jan 14, 2026	0.30	0.31	0.29	0.29	0.29	-3.97%	688,636
Jan 13, 2026	0.30	0.30	0.30	0.30	0.30	2.37%	172,155
Jan 12, 2026	0.30	0.30	0.29	0.30	0.30	-2.64%	378,819
Jan 9, 2026	0.30	0.30	0.30	0.30	0.30	1.00%	340,330
Jan 8, 2026	0.29	0.30	0.29	0.30	0.30	1.01%	698,833
Jan 7, 2026	0.29	0.30	0.29	0.30	0.30	1.71%	370,570
Jan 6, 2026	0.29	0.30	0.28	0.29	0.29	0.69%	337,566
Jan 5, 2026	0.29	0.30	0.27	0.29	0.29	1.05%	1,407,480
Jan 2, 2026	0.28	0.30	0.27	0.29	0.29	6.69%	665,204
Dec 30, 2025	0.28	0.28	0.27	0.27	0.27	-2.54%	1,000,614
Dec 29, 2025	0.27	0.28	0.27	0.28	0.28	1.10%	1,622,772
Dec 23, 2025	0.27	0.28	0.27	0.27	0.27	0.37%	778,008
Dec 22, 2025	0.28	0.28	0.27	0.27	0.27	-2.86%	1,172,757
Dec 19, 2025	0.29	0.29	0.28	0.28	0.28	-4.44%	2,597,672
Dec 18, 2025	0.29	0.30	0.29	0.29	0.29	-0.68%	144,371
Dec 17, 2025	0.29	0.30	0.29	0.30	0.30	1.03%	102,292
Dec 16, 2025	0.30	0.30	0.29	0.29	0.29	-1.35%	436,497
Dec 15, 2025	0.30	0.30	0.29	0.30	0.30	-1.33%	1,012,171
Dec 12, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	307,273
Dec 11, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	979,240
Dec 10, 2025	0.30	0.31	0.30	0.30	0.30	-	782,438
Dec 9, 2025	0.30	0.31	0.30	0.30	0.30	-1.94%	1,183,321
Dec 8, 2025	0.31	0.31	0.31	0.31	0.31	-	393,155
Dec 5, 2025	0.31	0.31	0.31	0.31	0.31	-	256,688
Dec 4, 2025	0.31	0.31	0.31	0.31	0.31	0.32%	89,727
Dec 3, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	75,096
Dec 2, 2025	0.32	0.32	0.31	0.31	0.31	-4.01%	647,006
Dec 1, 2025	0.32	0.33	0.32	0.32	0.32	0.93%	623,116
Nov 28, 2025	0.31	0.33	0.31	0.32	0.32	2.56%	430,350