Skip to main content
BioPorto A/S (CPH:BIOPOR)
Denmark flag Denmark · Delayed Price · Currency is DKK
0.914
-0.027 (-2.87%)
Mar 6, 2026, 4:05 PM CET

BioPorto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.920.940.920.940.942.51%187,231
Mar 4, 20260.880.930.880.920.923.15%289,757
Mar 3, 20260.920.920.880.890.89-1.33%236,247
Mar 2, 20260.910.910.880.900.90-0.33%67,146
Feb 27, 20260.880.910.880.910.913.43%219,511
Feb 26, 20260.940.940.870.880.88-5.61%564,137
Feb 25, 20260.960.960.930.930.93-3.34%196,432
Feb 24, 20260.950.970.940.960.96-0.21%408,908
Feb 23, 20260.970.970.950.960.960.31%253,561
Feb 20, 20260.960.960.940.960.96-325,350
Feb 19, 20260.960.960.950.960.96-0.42%59,597
Feb 18, 20260.970.990.960.960.96-2.73%152,552
Feb 17, 20260.960.990.950.990.991.75%191,066
Feb 16, 20260.970.990.970.970.97-284,225
Feb 13, 20261.021.020.960.970.97-2.61%107,908
Feb 12, 20260.971.020.961.001.001.11%923,098
Feb 11, 20260.990.990.970.990.99-0.50%174,342
Feb 10, 20261.021.020.990.990.990.81%987,572
Feb 9, 20260.950.990.930.980.983.58%1,019,080
Feb 6, 20260.960.990.950.950.95-2.06%274,195
Feb 5, 20260.950.980.950.970.972.65%149,789
Feb 4, 20260.980.980.950.950.95-3.87%398,093
Feb 3, 20261.001.010.980.980.98-1.21%114,755
Feb 2, 20260.951.020.941.001.003.65%719,736
Jan 30, 20260.970.970.930.960.960.63%311,294
Jan 29, 20260.950.960.930.950.95-1.24%605,809
Jan 28, 20260.991.000.950.970.97-3.30%567,173
Jan 27, 20261.011.010.991.001.00-1.09%118,800
Jan 26, 20261.011.010.981.011.010.20%378,557
Jan 23, 20261.031.031.001.011.01-0.59%244,585
Jan 22, 20261.001.030.981.011.011.40%379,951
Jan 21, 20261.011.010.921.001.00-1.38%676,466
Jan 20, 20261.041.041.001.011.01-1.55%640,112
Jan 19, 20261.041.041.011.031.03-2.65%454,211
Jan 16, 20261.061.061.041.061.060.76%229,470
Jan 15, 20261.061.071.051.051.05-177,140
Jan 14, 20261.061.081.041.051.05-0.94%532,532
Jan 13, 20261.081.081.061.061.06-1.67%410,032
Jan 12, 20261.091.091.061.081.080.37%383,833
Jan 9, 20261.061.081.051.071.070.37%417,442
Jan 8, 20261.061.071.061.071.07-83,849
Jan 7, 20261.071.081.051.071.070.19%295,305
Jan 6, 20261.061.071.051.071.071.52%263,572
Jan 5, 20261.041.061.031.051.050.96%344,622
Jan 2, 20261.041.051.021.041.042.16%410,292
Dec 30, 20251.041.041.011.021.02-1.92%1,299,130
Dec 29, 20251.041.061.031.041.04-649,142
Dec 23, 20251.031.051.021.041.040.39%708,990
Dec 22, 20251.061.061.021.041.04-2.26%570,851
Dec 19, 20251.071.081.051.061.06-0.93%445,092
Dec 18, 20251.061.081.061.071.070.94%586,790
Dec 17, 20251.051.081.041.061.06-0.56%493,454
Dec 16, 20251.061.071.051.071.070.57%412,218
Dec 15, 20251.061.071.061.061.06-1.12%274,633
Dec 12, 20251.071.091.061.071.07-1.65%319,083
Dec 11, 20251.091.091.071.091.09-281,531
Dec 10, 20251.071.091.061.091.091.87%201,302
Dec 9, 20251.091.091.071.071.07-2.37%212,186
Dec 8, 20251.101.121.061.101.10-3.35%344,706
Dec 5, 20251.111.171.101.131.13-1.56%227,731
Dec 4, 20251.181.181.101.151.15-2.37%450,866
Dec 3, 20251.181.191.171.181.18-416,221
Dec 2, 20251.181.181.161.181.180.51%334,883
Dec 1, 20251.091.191.081.171.178.30%812,582
Nov 28, 20251.081.101.051.081.080.74%290,526
Nov 27, 20251.051.081.041.081.082.28%381,560
Nov 26, 20251.061.061.051.051.050.57%339,012
Nov 25, 20251.041.061.041.051.050.58%184,323
Nov 24, 20251.031.071.031.041.040.97%569,481
Nov 21, 20251.061.061.031.031.03-2.83%125,778
Nov 20, 20251.071.081.041.061.06-0.93%215,437
Nov 19, 20251.061.081.011.071.071.13%563,637
Nov 18, 20251.101.121.061.061.06-3.82%346,864
Nov 17, 20251.151.151.101.101.10-3.51%422,143
Nov 14, 20251.081.151.081.141.146.34%550,860
Nov 13, 20251.131.131.061.071.07-1.65%352,719
Nov 12, 20251.121.131.081.091.09-3.37%307,885
Nov 11, 20251.021.141.021.131.1311.68%618,438
Nov 10, 20251.031.061.011.011.01-2.13%250,378
Nov 7, 20251.121.121.001.031.03-7.53%1,718,283
Nov 6, 20251.121.171.111.121.12-0.36%346,833
Nov 5, 20251.271.271.091.121.12-12.64%2,338,695
Nov 4, 20251.291.291.271.281.28-0.47%415,135
Nov 3, 20251.271.301.271.291.291.58%340,794
Oct 31, 20251.261.291.261.271.27-0.31%210,597
Oct 30, 20251.271.291.251.271.27-496,352
Oct 29, 20251.271.291.271.271.27-0.16%190,641
Oct 28, 20251.291.291.271.271.27-1.24%310,145
Oct 27, 20251.301.301.271.291.290.47%463,800
Oct 24, 20251.301.301.271.281.28-0.47%162,028
Oct 23, 20251.291.301.271.291.291.26%86,351
Oct 22, 20251.291.291.271.271.27-1.24%132,679
Oct 21, 20251.281.291.281.291.290.78%225,627
Oct 20, 20251.291.301.271.281.280.79%265,474
Oct 17, 20251.301.301.271.271.27-1.85%105,559
Oct 16, 20251.291.301.271.291.291.57%169,705
Oct 15, 20251.281.301.271.271.27-0.47%158,580
Oct 14, 20251.281.291.271.281.280.95%193,307
Oct 13, 20251.281.291.261.271.27-1.40%213,998
Oct 10, 20251.291.301.271.291.29-0.92%341,577