Skip to main content
BioPorto A/S (CPH:BIOPOR)
Denmark flag Denmark · Delayed Price · Currency is DKK
0.994
-0.066 (-6.23%)
Apr 28, 2026, 4:59 PM CET

BioPorto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.071.100.980.99--6.23%1,088,350
Apr 27, 20260.991.070.971.061.069.05%819,383
Apr 24, 20260.940.970.920.970.974.07%736,155
Apr 23, 20260.930.950.920.930.93-1.06%121,971
Apr 22, 20260.920.950.910.940.940.85%104,205
Apr 21, 20260.930.940.920.940.94-0.64%185,920
Apr 20, 20260.950.950.920.940.94-0.42%474,040
Apr 17, 20260.950.950.930.950.950.21%399,748
Apr 16, 20260.930.950.920.940.941.29%165,739
Apr 15, 20260.940.960.920.930.93-0.85%186,377
Apr 14, 20260.940.960.910.940.945.15%339,599
Apr 13, 20260.980.980.890.890.89-7.84%484,144
Apr 10, 20260.971.000.940.970.97-545,277
Apr 9, 20261.041.050.950.970.97-5.83%1,039,178
Apr 8, 20260.861.030.851.031.0322.04%2,196,766
Apr 7, 20260.890.890.840.840.84-5.06%460,159
Apr 1, 20260.890.950.880.890.892.77%703,898
Mar 31, 20260.840.880.840.870.870.58%155,538
Mar 30, 20260.880.880.840.860.86-0.92%214,669
Mar 27, 20260.890.920.850.870.87-0.80%103,497
Mar 26, 20260.860.880.850.880.881.74%539,632
Mar 25, 20260.910.910.860.860.86-5.08%224,839
Mar 24, 20260.880.910.870.910.910.67%80,551
Mar 23, 20260.930.930.860.900.90-1.10%743,984
Mar 20, 20260.940.950.900.910.91-1.83%193,281
Mar 19, 20260.920.940.900.930.937.17%891,412
Mar 18, 20260.890.890.870.870.87-2.37%185,193
Mar 17, 20260.880.910.880.890.89-0.45%93,764
Mar 16, 20260.910.920.890.890.89-0.56%83,295
Mar 13, 20260.940.940.880.900.90-3.45%213,998
Mar 12, 20260.930.940.890.930.933.00%109,974
Mar 11, 20260.920.950.900.900.900.11%342,888
Mar 10, 20260.880.910.870.900.904.53%176,236
Mar 9, 20260.890.900.860.860.86-5.49%447,289
Mar 6, 20260.930.940.900.910.91-3.29%438,130
Mar 5, 20260.920.940.920.940.942.51%187,231
Mar 4, 20260.880.930.880.920.923.15%289,757
Mar 3, 20260.920.920.880.890.89-1.33%236,247
Mar 2, 20260.910.910.880.900.90-0.33%67,146
Feb 27, 20260.880.910.880.910.913.43%219,511
Feb 26, 20260.940.940.870.880.88-5.61%564,137
Feb 25, 20260.960.960.930.930.93-3.34%196,432
Feb 24, 20260.950.970.940.960.96-0.21%408,908
Feb 23, 20260.970.970.950.960.960.31%253,561
Feb 20, 20260.960.960.940.960.96-325,350
Feb 19, 20260.960.960.950.960.96-0.42%59,597
Feb 18, 20260.970.990.960.960.96-2.73%152,552
Feb 17, 20260.960.990.950.990.991.75%191,066
Feb 16, 20260.970.990.970.970.97-284,225
Feb 13, 20261.021.020.960.970.97-2.61%107,908
Feb 12, 20260.971.020.961.001.001.11%923,098
Feb 11, 20260.990.990.970.990.99-0.50%174,342
Feb 10, 20261.021.020.990.990.990.81%987,572
Feb 9, 20260.950.990.930.980.983.58%1,019,080
Feb 6, 20260.960.990.950.950.95-2.06%274,195
Feb 5, 20260.950.980.950.970.972.65%149,789
Feb 4, 20260.980.980.950.950.95-3.87%398,093
Feb 3, 20261.001.010.980.980.98-1.21%114,755
Feb 2, 20260.951.020.941.001.003.65%719,736
Jan 30, 20260.970.970.930.960.960.63%311,294
Jan 29, 20260.950.960.930.950.95-1.24%605,809
Jan 28, 20260.991.000.950.970.97-3.30%567,173
Jan 27, 20261.011.010.991.001.00-1.09%118,800
Jan 26, 20261.011.010.981.011.010.20%378,557
Jan 23, 20261.031.031.001.011.01-0.59%244,585
Jan 22, 20261.001.030.981.011.011.40%379,951
Jan 21, 20261.011.010.921.001.00-1.38%676,466
Jan 20, 20261.041.041.001.011.01-1.55%640,112
Jan 19, 20261.041.041.011.031.03-2.65%454,211
Jan 16, 20261.061.061.041.061.060.76%229,470
Jan 15, 20261.061.071.051.051.05-177,140
Jan 14, 20261.061.081.041.051.05-0.94%532,532
Jan 13, 20261.081.081.061.061.06-1.67%410,032
Jan 12, 20261.091.091.061.081.080.37%383,833
Jan 9, 20261.061.081.051.071.070.37%417,442
Jan 8, 20261.061.071.061.071.07-83,849
Jan 7, 20261.071.081.051.071.070.19%295,305
Jan 6, 20261.061.071.051.071.071.52%263,572
Jan 5, 20261.041.061.031.051.050.96%344,622
Jan 2, 20261.041.051.021.041.042.16%410,292
Dec 30, 20251.041.041.011.021.02-1.92%1,299,130
Dec 29, 20251.041.061.031.041.04-649,142
Dec 23, 20251.031.051.021.041.040.39%708,990
Dec 22, 20251.061.061.021.041.04-2.26%570,851
Dec 19, 20251.071.081.051.061.06-0.93%445,092
Dec 18, 20251.061.081.061.071.070.94%586,790
Dec 17, 20251.051.081.041.061.06-0.56%493,454
Dec 16, 20251.061.071.051.071.070.57%412,218
Dec 15, 20251.061.071.061.061.06-1.12%274,633
Dec 12, 20251.071.091.061.071.07-1.65%319,083
Dec 11, 20251.091.091.071.091.09-281,531
Dec 10, 20251.071.091.061.091.091.87%201,302
Dec 9, 20251.091.091.071.071.07-2.37%212,186
Dec 8, 20251.101.121.061.101.10-3.35%344,706
Dec 5, 20251.111.171.101.131.13-1.56%227,731
Dec 4, 20251.181.181.101.151.15-2.37%450,866
Dec 3, 20251.181.191.171.181.18-416,221
Dec 2, 20251.181.181.161.181.180.51%334,883
Dec 1, 20251.091.191.081.171.178.30%812,582
Nov 28, 20251.081.101.051.081.080.74%290,526