Skip to main content
Columbus A/S (CPH:COLUM)
Denmark flag Denmark · Delayed Price · Currency is DKK
9.70
+0.10 (1.04%)
Mar 9, 2026, 4:59 PM CET

Columbus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.609.729.549.709.701.04%22,091
Mar 6, 20269.669.709.489.609.60-1.03%47,821
Mar 5, 20269.649.709.509.709.700.21%49,682
Mar 4, 20269.709.709.629.689.68-0.21%27,036
Mar 3, 20269.669.709.589.709.70-1.02%19,454
Mar 2, 20269.649.809.649.809.800.20%8,136
Feb 27, 20269.909.909.609.789.78-0.20%22,181
Feb 26, 20269.729.869.709.809.80-0.41%16,571
Feb 25, 20269.629.849.629.849.840.82%38,568
Feb 24, 20269.809.809.549.769.76-1.21%55,783
Feb 23, 20269.789.909.549.889.881.02%28,785
Feb 20, 20269.869.949.689.789.78-0.81%27,226
Feb 19, 20269.789.949.749.869.860.82%14,609
Feb 18, 20269.789.989.789.789.78-0.81%42,891
Feb 17, 202610.0010.009.789.869.86-1.00%25,343
Feb 16, 20269.729.969.729.969.960.61%15,288
Feb 13, 20269.829.909.729.909.900.41%31,286
Feb 12, 20269.8210.059.829.869.86-1.20%29,108
Feb 11, 20269.809.989.729.989.981.84%21,135
Feb 10, 20269.909.989.729.809.80-1.41%38,302
Feb 9, 20269.929.989.829.949.940.40%26,602
Feb 6, 20269.889.989.769.909.900.41%40,718
Feb 5, 20269.8810.009.809.869.86-32,148
Feb 4, 20269.9410.059.869.869.86-1.40%56,245
Feb 3, 20269.9210.009.8610.0010.000.60%11,336
Feb 2, 20269.8610.059.769.949.94-0.40%64,013
Jan 30, 20269.8410.109.849.989.98-18,703
Jan 29, 20269.9810.109.949.989.98-0.70%25,960
Jan 28, 20269.9410.159.9010.0510.051.11%64,267
Jan 27, 202610.3010.309.869.949.94-3.02%153,773
Jan 26, 202610.1510.4510.1510.2510.250.49%83,908
Jan 23, 202610.2010.2010.2010.2010.20-0.49%8,669
Jan 22, 202610.2010.3010.1010.2510.250.49%20,300
Jan 21, 202610.2510.259.9610.2010.20-24,753
Jan 20, 20269.9810.259.9210.2010.203.66%118,457
Jan 19, 20269.709.849.709.849.84-0.61%42,340
Jan 16, 20269.729.929.669.909.90-2.46%244,437
Jan 15, 202610.0010.209.7810.1510.152.53%66,760
Jan 14, 202610.0010.259.909.909.90-0.60%133,764
Jan 13, 20269.9410.009.809.969.960.20%43,599
Jan 12, 20269.949.949.709.949.94-29,659
Jan 9, 20269.909.969.829.949.940.61%11,975
Jan 8, 20269.769.909.749.889.880.61%47,621
Jan 7, 20269.809.889.649.829.82-0.61%58,311
Jan 6, 20269.829.889.609.889.880.61%47,350
Jan 5, 20269.669.829.669.829.821.24%24,374
Jan 2, 20269.549.789.549.709.701.68%12,485
Dec 30, 20259.409.749.329.549.540.85%94,298
Dec 29, 20259.509.549.469.469.46-1.66%35,156
Dec 23, 20259.569.629.549.629.62-42,119
Dec 22, 20259.709.709.529.629.62-0.82%74,361
Dec 19, 20259.849.849.609.709.70-1.02%42,201
Dec 18, 20259.689.909.689.809.801.24%125,370
Dec 17, 20259.649.889.649.689.68-0.82%31,022
Dec 16, 20259.669.809.669.769.760.41%36,085
Dec 15, 20259.769.769.609.729.72-30,503
Dec 12, 20259.709.849.709.729.72-1.62%14,273
Dec 11, 20259.709.889.709.889.881.02%29,159
Dec 10, 20259.729.789.709.789.78-0.20%34,899
Dec 9, 20259.889.889.709.809.801.03%7,907
Dec 8, 20259.749.829.609.709.70-1.22%39,044
Dec 5, 20259.789.909.669.829.820.61%73,300
Dec 4, 20259.769.769.609.769.76-31,528
Dec 3, 20259.589.849.549.769.760.21%59,455
Dec 2, 20259.709.809.629.749.74-0.20%9,643
Dec 1, 20259.769.809.429.769.76-39,904
Nov 28, 20259.609.929.609.769.761.67%90,757
Nov 27, 20259.449.609.369.609.601.48%28,591
Nov 26, 20259.429.529.369.469.46-0.42%8,587
Nov 25, 20259.509.569.509.509.501.28%13,602
Nov 24, 20259.489.589.309.389.38-1.05%26,430
Nov 21, 20259.489.509.269.489.480.64%18,474
Nov 20, 20259.489.609.329.429.42-2.48%34,979
Nov 19, 20259.609.709.329.669.660.21%33,088
Nov 18, 20259.669.669.629.649.640.63%5,545
Nov 17, 20259.689.689.489.589.58-1.24%12,431
Nov 14, 20259.789.789.509.709.701.04%15,410
Nov 13, 20259.629.889.529.609.60-1.84%32,516
Nov 12, 20259.749.869.709.789.78-0.20%35,255
Nov 11, 20259.709.869.669.809.801.03%20,916
Nov 10, 20259.689.809.509.709.701.25%49,823
Nov 7, 20259.509.929.429.589.580.84%625,309
Nov 6, 20259.709.949.409.509.50-3.26%59,085
Nov 5, 20259.849.869.669.829.82-27,379
Nov 4, 20259.849.869.649.829.82-0.20%11,094
Nov 3, 20259.749.889.569.849.841.65%26,128
Oct 31, 20259.749.889.649.689.68-0.82%35,680
Oct 30, 20259.869.909.509.769.76-1.61%76,565
Oct 29, 20259.829.969.829.929.92-0.20%18,201
Oct 28, 20259.929.949.809.949.940.20%23,742
Oct 27, 20259.9810.059.849.929.92-0.40%22,267
Oct 24, 202510.1010.109.969.969.96-1.87%39,621
Oct 23, 20259.9410.159.9410.1510.151.91%33,152
Oct 22, 20259.9610.009.949.969.96-0.20%46,518
Oct 21, 20259.9410.009.949.989.980.40%14,534
Oct 20, 20259.9210.009.809.949.94-0.60%24,584
Oct 17, 20259.9810.009.9410.0010.000.20%4,997
Oct 16, 20259.9210.009.809.989.98-0.20%21,569
Oct 15, 20259.9410.009.9410.0010.000.20%21,939
Oct 14, 20259.9210.009.929.989.98-32,624