Skip to main content
Columbus A/S (CPH:COLUM)
Denmark flag Denmark · Delayed Price · Currency is DKK
9.82
+0.06 (0.61%)
At close: Dec 5, 2025

Columbus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.789.909.669.66--1.02%46,455
Dec 4, 20259.769.769.609.769.76-31,528
Dec 3, 20259.589.849.549.769.760.21%59,455
Dec 2, 20259.709.809.629.749.74-0.20%9,643
Dec 1, 20259.769.809.429.769.76-39,904
Nov 28, 20259.609.929.609.769.761.67%90,757
Nov 27, 20259.449.609.369.609.601.48%28,591
Nov 26, 20259.429.529.369.469.46-0.42%8,587
Nov 25, 20259.509.569.509.509.501.28%13,602
Nov 24, 20259.489.589.309.389.38-1.05%26,430
Nov 21, 20259.489.509.269.489.480.64%18,474
Nov 20, 20259.489.609.329.429.42-2.48%34,979
Nov 19, 20259.609.709.329.669.660.21%33,088
Nov 18, 20259.669.669.629.649.640.63%5,545
Nov 17, 20259.689.689.489.589.58-1.24%12,431
Nov 14, 20259.789.789.509.709.701.04%15,410
Nov 13, 20259.629.889.529.609.60-1.84%32,516
Nov 12, 20259.749.869.709.789.78-0.20%35,255
Nov 11, 20259.709.869.669.809.801.03%20,916
Nov 10, 20259.689.809.509.709.701.25%49,823
Nov 7, 20259.509.929.429.589.580.84%625,309
Nov 6, 20259.709.949.409.509.50-3.26%59,085
Nov 5, 20259.849.869.669.829.82-27,379
Nov 4, 20259.849.869.649.829.82-0.20%11,094
Nov 3, 20259.749.889.569.849.841.65%26,128
Oct 31, 20259.749.889.649.689.68-0.82%35,680
Oct 30, 20259.869.909.509.769.76-1.61%76,565
Oct 29, 20259.829.969.829.929.92-0.20%18,201
Oct 28, 20259.929.949.809.949.940.20%23,742
Oct 27, 20259.9810.059.849.929.92-0.40%22,267
Oct 24, 202510.1010.109.969.969.96-1.87%39,621
Oct 23, 20259.9410.159.9410.1510.151.91%33,152
Oct 22, 20259.9610.009.949.969.96-0.20%46,518
Oct 21, 20259.9410.009.949.989.980.40%14,534
Oct 20, 20259.9210.009.809.949.94-0.60%24,584
Oct 17, 20259.9810.009.9410.0010.000.20%4,997
Oct 16, 20259.9210.009.809.989.98-0.20%21,569
Oct 15, 20259.9410.009.9410.0010.000.20%21,939
Oct 14, 20259.9210.009.929.989.98-32,624
Oct 13, 202510.0010.009.929.989.98-0.70%26,860
Oct 10, 202510.1010.109.9810.0510.05-0.50%16,019
Oct 9, 202510.0010.109.8410.1010.10-92,107
Oct 8, 202510.0010.109.9010.1010.100.50%60,053
Oct 7, 202510.1010.2010.0010.0510.05-1.47%60,377
Oct 6, 202510.0510.2010.0510.2010.20-32,349
Oct 3, 202510.1010.259.9810.2010.20-0.97%48,515
Oct 2, 202510.2010.3010.0010.3010.300.49%55,436
Oct 1, 202510.2510.3510.0010.2510.25-28,436
Sep 30, 202510.1010.259.9010.2510.250.49%94,176
Sep 29, 202510.1010.209.9210.2010.200.49%32,496
Sep 26, 202510.0510.2510.0510.1510.15-0.49%20,569
Sep 25, 202510.1010.2510.0510.2010.20-0.49%26,400
Sep 24, 202510.1010.2510.1010.2510.250.49%20,932
Sep 23, 202510.2510.3010.1010.2010.20-0.97%15,875
Sep 22, 202510.3010.3010.1510.3010.300.49%14,385
Sep 19, 202510.3010.3010.1510.2510.25-0.49%22,216
Sep 18, 202510.4010.4510.1510.3010.30-27,055
Sep 17, 202510.3510.4510.2510.3010.30-0.48%23,192
Sep 16, 202510.3510.4010.2010.3510.350.49%32,638
Sep 15, 202510.3510.4510.0010.3010.30-0.48%62,969
Sep 12, 202510.1510.3510.1510.3510.35-0.96%24,616
Sep 11, 202510.4010.4510.2010.4510.450.48%20,411
Sep 10, 202510.5010.5010.2010.4010.40-20,478
Sep 9, 202510.4010.4510.3010.4010.400.97%21,437
Sep 8, 202510.3510.3510.2010.3010.300.49%16,711
Sep 5, 202510.1010.3010.1010.2510.251.49%42,148
Sep 4, 202510.1010.1010.0010.1010.10-24,110
Sep 3, 20259.8610.109.8610.1010.101.41%37,454
Sep 2, 20259.969.969.769.969.96-0.20%144,508
Sep 1, 20259.809.989.729.989.982.25%236,407
Aug 29, 20259.869.869.569.769.76-1.01%63,569
Aug 28, 20259.949.989.609.869.860.20%66,909
Aug 27, 20259.909.909.749.849.84-0.81%34,612
Aug 26, 20259.929.989.809.929.92-1.78%48,747
Aug 25, 20259.8210.109.8210.1010.101.61%22,092
Aug 22, 202510.0010.109.829.949.940.20%41,939
Aug 21, 20259.9410.009.709.929.92-0.20%41,881
Aug 20, 20259.9810.159.789.949.94-0.40%45,032
Aug 19, 202510.0010.009.769.989.98-0.20%25,140
Aug 18, 20259.8610.009.2610.0010.003.52%49,579
Aug 15, 20259.6610.059.609.669.661.26%101,444
Aug 14, 20259.689.689.469.549.54-1.65%45,828
Aug 13, 20259.709.729.569.709.70-0.21%47,022
Aug 12, 20259.789.789.609.729.72-0.61%46,002
Aug 11, 20259.889.889.709.789.78-1.61%72,768
Aug 8, 20259.9210.009.909.949.94-0.60%35,582
Aug 7, 20259.9010.059.9010.0010.000.20%51,885
Aug 6, 20259.9810.109.929.989.98-53,121
Aug 5, 202510.0510.109.989.989.98-1.19%21,864
Aug 4, 20259.8010.109.8010.1010.102.23%65,111
Aug 1, 20259.949.969.469.889.88-0.60%27,880
Jul 31, 20259.9010.059.809.949.94-31,447
Jul 30, 20259.9410.009.869.949.94-1.09%61,964
Jul 29, 202510.2510.259.7410.0510.05-0.50%68,817
Jul 28, 202510.1510.2010.1010.1010.101.61%40,652
Jul 25, 20259.9210.159.869.949.94-0.20%69,333
Jul 24, 202510.1010.309.949.969.96-0.90%125,523
Jul 23, 202510.0010.109.9010.0510.051.72%44,559
Jul 22, 20259.8010.059.749.889.880.82%85,705
Jul 21, 20259.829.829.709.809.800.20%31,280