Skip to main content
Columbus A/S (CPH:COLUM)
Denmark flag Denmark · Delayed Price · Currency is DKK
10.00
0.00 (0.00%)
Apr 28, 2026, 4:59 PM CET

Columbus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.5810.009.589.86--1.40%41,708
Apr 27, 20269.6210.009.6210.0010.001.01%45,809
Apr 24, 20269.889.909.749.909.900.81%11,583
Apr 23, 20269.769.889.769.829.700.82%28,190
Apr 22, 20269.889.889.609.749.62-1.42%42,334
Apr 21, 20269.949.949.709.889.750.61%14,320
Apr 20, 20269.709.869.689.829.70-88,007
Apr 17, 20269.889.969.709.829.70-0.61%61,452
Apr 16, 20269.909.909.809.889.75-0.20%20,241
Apr 15, 20269.869.969.829.909.77-0.20%21,418
Apr 14, 20269.909.949.649.929.790.61%33,483
Apr 13, 20269.909.909.869.869.73-0.40%37,911
Apr 10, 20269.909.909.789.909.771.02%49,622
Apr 9, 20269.749.909.749.809.680.62%50,473
Apr 8, 20269.949.969.589.749.62-1.81%64,716
Apr 7, 20269.669.929.549.929.79-43,142
Apr 1, 20269.849.969.849.929.790.81%15,711
Mar 31, 20269.909.929.749.849.71-0.40%13,363
Mar 30, 20269.889.929.629.889.75-29,076
Mar 27, 20269.929.929.549.889.75-0.40%46,085
Mar 26, 20269.529.929.529.929.790.20%17,543
Mar 25, 20269.849.909.849.909.770.61%20,140
Mar 24, 20269.929.929.849.849.71-0.81%20,100
Mar 23, 20269.529.929.529.929.791.85%38,027
Mar 20, 20269.749.769.649.749.620.21%22,758
Mar 19, 20269.549.749.549.729.60-0.21%21,186
Mar 18, 20269.889.989.629.749.62-522,260
Mar 17, 20269.929.929.609.749.62-2.01%87,419
Mar 16, 20269.709.989.709.949.810.61%93,096
Mar 13, 20269.629.949.629.889.752.70%2,244,410
Mar 12, 20269.709.949.529.629.50-0.82%85,450
Mar 11, 20269.709.729.569.709.58-0.61%25,775
Mar 10, 20269.709.789.569.769.640.62%25,570
Mar 9, 20269.609.729.549.709.581.04%22,091
Mar 6, 20269.669.709.489.609.48-1.03%54,821
Mar 5, 20269.649.709.509.709.580.21%49,682
Mar 4, 20269.709.709.629.689.56-0.21%27,036
Mar 3, 20269.669.709.589.709.58-1.02%19,454
Mar 2, 20269.649.809.649.809.680.20%8,136
Feb 27, 20269.909.909.609.789.66-0.20%22,181
Feb 26, 20269.729.869.709.809.68-0.41%16,571
Feb 25, 20269.629.849.629.849.710.82%38,568
Feb 24, 20269.809.809.549.769.64-1.21%55,783
Feb 23, 20269.789.909.549.889.751.02%28,785
Feb 20, 20269.869.949.689.789.66-0.81%27,226
Feb 19, 20269.789.949.749.869.730.82%14,609
Feb 18, 20269.789.989.789.789.66-0.81%42,891
Feb 17, 202610.0010.009.789.869.73-1.00%25,343
Feb 16, 20269.729.969.729.969.830.61%15,288
Feb 13, 20269.829.909.729.909.770.41%31,286
Feb 12, 20269.8210.059.829.869.73-1.20%29,108
Feb 11, 20269.809.989.729.989.851.84%21,135
Feb 10, 20269.909.989.729.809.68-1.41%38,302
Feb 9, 20269.929.989.829.949.810.40%26,602
Feb 6, 20269.889.989.769.909.770.41%40,718
Feb 5, 20269.8810.009.809.869.73-32,148
Feb 4, 20269.9410.059.869.869.73-1.40%56,245
Feb 3, 20269.9210.009.8610.009.870.60%11,336
Feb 2, 20269.8610.059.769.949.81-0.40%64,013
Jan 30, 20269.8410.109.849.989.85-18,703
Jan 29, 20269.9810.109.949.989.85-0.70%25,960
Jan 28, 20269.9410.159.9010.059.921.11%64,267
Jan 27, 202610.3010.309.869.949.81-3.02%153,773
Jan 26, 202610.1510.4510.1510.2510.120.49%83,908
Jan 23, 202610.2010.2010.2010.2010.07-0.49%8,669
Jan 22, 202610.2010.3010.1010.2510.120.49%20,300
Jan 21, 202610.2510.259.9610.2010.07-24,753
Jan 20, 20269.9810.259.9210.2010.073.66%118,457
Jan 19, 20269.709.849.709.849.71-0.61%42,340
Jan 16, 20269.729.929.669.909.77-2.46%244,437
Jan 15, 202610.0010.209.7810.1510.022.53%66,760
Jan 14, 202610.0010.259.909.909.77-0.60%133,764
Jan 13, 20269.9410.009.809.969.830.20%43,599
Jan 12, 20269.949.949.709.949.81-29,659
Jan 9, 20269.909.969.829.949.810.61%11,975
Jan 8, 20269.769.909.749.889.750.61%47,621
Jan 7, 20269.809.889.649.829.70-0.61%58,311
Jan 6, 20269.829.889.609.889.750.61%47,350
Jan 5, 20269.669.829.669.829.701.24%24,374
Jan 2, 20269.549.789.549.709.581.68%12,485
Dec 30, 20259.409.749.329.549.420.85%94,298
Dec 29, 20259.509.549.469.469.34-1.66%35,156
Dec 23, 20259.569.629.549.629.50-42,119
Dec 22, 20259.709.709.529.629.50-0.82%74,361
Dec 19, 20259.849.849.609.709.58-1.02%42,201
Dec 18, 20259.689.909.689.809.681.24%125,370
Dec 17, 20259.649.889.649.689.56-0.82%31,022
Dec 16, 20259.669.809.669.769.640.41%36,085
Dec 15, 20259.769.769.609.729.60-30,503
Dec 12, 20259.709.849.709.729.60-1.62%14,273
Dec 11, 20259.709.889.709.889.751.02%29,159
Dec 10, 20259.729.789.709.789.66-0.20%34,899
Dec 9, 20259.889.889.709.809.681.03%7,907
Dec 8, 20259.749.829.609.709.58-1.22%39,044
Dec 5, 20259.789.909.669.829.700.61%73,300
Dec 4, 20259.769.769.609.769.64-31,528
Dec 3, 20259.589.849.549.769.640.21%59,455
Dec 2, 20259.709.809.629.749.62-0.20%9,643
Dec 1, 20259.769.809.429.769.64-39,904
Nov 28, 20259.609.929.609.769.641.67%90,757