Djurslands Bank A/S (CPH:DJUR)
Denmark
· Delayed Price · Currency is DKK 878.00
+8.00 (0.92%)
At close: Dec 5, 2025
Djurslands Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 870.00 | 886.00 | 870.00 | 878.00 | 878.00 | 0.92% | 1,150 |
| Dec 4, 2025 | 892.00 | 898.00 | 870.00 | 870.00 | 870.00 | -3.33% | 1,792 |
| Dec 3, 2025 | 882.00 | 900.00 | 882.00 | 900.00 | 900.00 | 3.21% | 2,212 |
| Dec 2, 2025 | 886.00 | 894.00 | 872.00 | 872.00 | 872.00 | -2.90% | 1,834 |
| Dec 1, 2025 | 850.00 | 898.00 | 848.00 | 898.00 | 898.00 | 5.65% | 3,007 |
| Nov 28, 2025 | 850.00 | 850.00 | 846.00 | 850.00 | 850.00 | 0.47% | 747 |
| Nov 27, 2025 | 850.00 | 856.00 | 846.00 | 846.00 | 846.00 | -1.17% | 1,365 |
| Nov 26, 2025 | 854.00 | 856.00 | 846.00 | 856.00 | 856.00 | 0.23% | 998 |
| Nov 25, 2025 | 850.00 | 854.00 | 844.00 | 854.00 | 854.00 | 0.47% | 403 |
| Nov 24, 2025 | 852.00 | 852.00 | 834.00 | 850.00 | 850.00 | -0.23% | 1,738 |
| Nov 21, 2025 | 834.00 | 860.00 | 834.00 | 852.00 | 852.00 | 2.16% | 2,908 |
| Nov 20, 2025 | 832.00 | 840.00 | 828.00 | 834.00 | 834.00 | 0.24% | 2,239 |
| Nov 19, 2025 | 818.00 | 832.00 | 818.00 | 832.00 | 832.00 | 1.96% | 1,085 |
| Nov 18, 2025 | 812.00 | 818.00 | 812.00 | 816.00 | 816.00 | -0.24% | 997 |
| Nov 17, 2025 | 800.00 | 820.00 | 800.00 | 818.00 | 818.00 | 2.25% | 1,731 |
| Nov 14, 2025 | 800.00 | 808.00 | 800.00 | 800.00 | 800.00 | - | 826 |
| Nov 13, 2025 | 810.00 | 810.00 | 798.00 | 800.00 | 800.00 | -0.99% | 678 |
| Nov 12, 2025 | 804.00 | 810.00 | 804.00 | 808.00 | 808.00 | 0.50% | 675 |
| Nov 11, 2025 | 804.00 | 808.00 | 796.00 | 804.00 | 804.00 | - | 1,224 |
| Nov 10, 2025 | 800.00 | 810.00 | 800.00 | 804.00 | 804.00 | 0.50% | 901 |
| Nov 7, 2025 | 810.00 | 810.00 | 798.00 | 800.00 | 800.00 | -0.25% | 1,343 |
| Nov 6, 2025 | 806.00 | 810.00 | 802.00 | 802.00 | 802.00 | -0.99% | 1,221 |
| Nov 5, 2025 | 798.00 | 810.00 | 798.00 | 810.00 | 810.00 | 0.50% | 723 |
| Nov 4, 2025 | 816.00 | 816.00 | 800.00 | 806.00 | 806.00 | -1.47% | 1,092 |
| Nov 3, 2025 | 798.00 | 820.00 | 798.00 | 818.00 | 818.00 | 2.76% | 1,998 |
| Oct 31, 2025 | 794.00 | 800.00 | 790.00 | 796.00 | 796.00 | 0.25% | 839 |
| Oct 30, 2025 | 794.00 | 800.00 | 790.00 | 794.00 | 794.00 | 0.51% | 1,261 |
| Oct 29, 2025 | 790.00 | 800.00 | 790.00 | 790.00 | 790.00 | 0.25% | 2,122 |
| Oct 28, 2025 | 784.00 | 788.00 | 776.00 | 788.00 | 788.00 | 0.51% | 1,261 |
| Oct 27, 2025 | 758.00 | 788.00 | 758.00 | 784.00 | 784.00 | 3.43% | 1,832 |
| Oct 24, 2025 | 766.00 | 766.00 | 758.00 | 758.00 | 758.00 | -1.04% | 1,810 |
| Oct 23, 2025 | 780.00 | 786.00 | 766.00 | 766.00 | 766.00 | -1.79% | 1,331 |
| Oct 22, 2025 | 784.00 | 784.00 | 776.00 | 780.00 | 780.00 | -0.51% | 643 |
| Oct 21, 2025 | 788.00 | 792.00 | 784.00 | 784.00 | 784.00 | 0.26% | 254 |
| Oct 20, 2025 | 780.00 | 782.00 | 776.00 | 782.00 | 782.00 | 1.03% | 293 |
| Oct 17, 2025 | 784.00 | 784.00 | 770.00 | 774.00 | 774.00 | -1.53% | 917 |
| Oct 16, 2025 | 784.00 | 792.00 | 784.00 | 786.00 | 786.00 | -0.51% | 784 |
| Oct 15, 2025 | 790.00 | 800.00 | 786.00 | 790.00 | 790.00 | - | 1,282 |
| Oct 14, 2025 | 762.00 | 790.00 | 756.00 | 790.00 | 790.00 | 3.40% | 2,195 |
| Oct 13, 2025 | 760.00 | 766.00 | 760.00 | 764.00 | 764.00 | 0.26% | 405 |
| Oct 10, 2025 | 738.00 | 764.00 | 738.00 | 762.00 | 762.00 | 3.53% | 2,522 |
| Oct 9, 2025 | 720.00 | 750.00 | 720.00 | 736.00 | 736.00 | 1.94% | 3,487 |
| Oct 8, 2025 | 730.00 | 730.00 | 722.00 | 722.00 | 722.00 | -1.10% | 1,148 |
| Oct 7, 2025 | 726.00 | 730.00 | 726.00 | 730.00 | 730.00 | 0.27% | 320 |
| Oct 6, 2025 | 722.00 | 728.00 | 722.00 | 728.00 | 728.00 | 0.83% | 695 |
| Oct 3, 2025 | 722.00 | 726.00 | 722.00 | 722.00 | 722.00 | -0.82% | 525 |
| Oct 2, 2025 | 726.00 | 728.00 | 722.00 | 728.00 | 728.00 | 1.11% | 961 |
| Oct 1, 2025 | 720.00 | 726.00 | 720.00 | 720.00 | 720.00 | - | 1,083 |
| Sep 30, 2025 | 714.00 | 720.00 | 714.00 | 720.00 | 720.00 | 0.56% | 190 |
| Sep 29, 2025 | 714.00 | 716.00 | 714.00 | 716.00 | 716.00 | - | 491 |
| Sep 26, 2025 | 718.00 | 722.00 | 716.00 | 716.00 | 716.00 | -0.56% | 310 |
| Sep 25, 2025 | 724.00 | 724.00 | 718.00 | 720.00 | 720.00 | -0.28% | 356 |
| Sep 24, 2025 | 720.00 | 722.00 | 720.00 | 722.00 | 722.00 | 0.28% | 281 |
| Sep 23, 2025 | 714.00 | 722.00 | 714.00 | 720.00 | 720.00 | 0.28% | 589 |
| Sep 22, 2025 | 712.00 | 722.00 | 712.00 | 718.00 | 718.00 | - | 1,008 |
| Sep 19, 2025 | 706.00 | 718.00 | 706.00 | 718.00 | 718.00 | 1.70% | 1,452 |
| Sep 18, 2025 | 690.00 | 706.00 | 688.00 | 706.00 | 706.00 | 1.73% | 1,099 |
| Sep 17, 2025 | 714.00 | 714.00 | 690.00 | 694.00 | 694.00 | -2.80% | 2,992 |
| Sep 16, 2025 | 740.00 | 740.00 | 712.00 | 714.00 | 714.00 | -3.51% | 4,742 |
| Sep 15, 2025 | 758.00 | 758.00 | 740.00 | 740.00 | 740.00 | -2.12% | 1,942 |
| Sep 12, 2025 | 750.00 | 756.00 | 744.00 | 756.00 | 756.00 | 0.80% | 670 |
| Sep 11, 2025 | 760.00 | 760.00 | 750.00 | 750.00 | 750.00 | -1.32% | 504 |
| Sep 10, 2025 | 756.00 | 760.00 | 754.00 | 760.00 | 760.00 | 0.80% | 1,128 |
| Sep 9, 2025 | 758.00 | 760.00 | 754.00 | 754.00 | 754.00 | -0.53% | 507 |
| Sep 8, 2025 | 756.00 | 758.00 | 754.00 | 758.00 | 758.00 | 0.80% | 390 |
| Sep 5, 2025 | 754.00 | 758.00 | 752.00 | 752.00 | 752.00 | -0.27% | 733 |
| Sep 4, 2025 | 752.00 | 754.00 | 752.00 | 754.00 | 754.00 | 0.27% | 643 |
| Sep 3, 2025 | 744.00 | 752.00 | 744.00 | 752.00 | 752.00 | 0.80% | 1,007 |
| Sep 2, 2025 | 742.00 | 754.00 | 742.00 | 746.00 | 746.00 | 0.27% | 3,011 |
| Sep 1, 2025 | 740.00 | 744.00 | 740.00 | 744.00 | 744.00 | 0.54% | 469 |
| Aug 29, 2025 | 740.00 | 744.00 | 740.00 | 740.00 | 740.00 | - | 472 |
| Aug 28, 2025 | 746.00 | 746.00 | 740.00 | 740.00 | 740.00 | -0.54% | 630 |
| Aug 27, 2025 | 746.00 | 746.00 | 738.00 | 744.00 | 744.00 | -0.27% | 739 |
| Aug 26, 2025 | 752.00 | 752.00 | 742.00 | 746.00 | 746.00 | -0.80% | 778 |
| Aug 25, 2025 | 748.00 | 752.00 | 746.00 | 752.00 | 752.00 | 0.53% | 718 |
| Aug 22, 2025 | 750.00 | 752.00 | 748.00 | 748.00 | 748.00 | -0.27% | 521 |
| Aug 21, 2025 | 750.00 | 752.00 | 748.00 | 750.00 | 750.00 | - | 992 |
| Aug 20, 2025 | 750.00 | 750.00 | 746.00 | 750.00 | 750.00 | 0.54% | 547 |
| Aug 19, 2025 | 746.00 | 750.00 | 744.00 | 746.00 | 746.00 | 0.54% | 414 |
| Aug 18, 2025 | 750.00 | 750.00 | 742.00 | 742.00 | 742.00 | -1.07% | 1,272 |
| Aug 15, 2025 | 744.00 | 764.00 | 744.00 | 750.00 | 750.00 | 0.81% | 5,039 |
| Aug 14, 2025 | 734.00 | 744.00 | 730.00 | 744.00 | 744.00 | 1.92% | 2,082 |
| Aug 13, 2025 | 724.00 | 734.00 | 724.00 | 730.00 | 730.00 | 0.83% | 2,014 |
| Aug 12, 2025 | 716.00 | 728.00 | 714.00 | 724.00 | 724.00 | 1.12% | 2,457 |
| Aug 11, 2025 | 704.00 | 716.00 | 704.00 | 716.00 | 716.00 | 1.70% | 669 |
| Aug 8, 2025 | 710.00 | 718.00 | 704.00 | 704.00 | 704.00 | - | 486 |
| Aug 7, 2025 | 708.00 | 710.00 | 702.00 | 704.00 | 704.00 | -0.56% | 672 |
| Aug 6, 2025 | 710.00 | 712.00 | 694.00 | 708.00 | 708.00 | -0.56% | 591 |
| Aug 5, 2025 | 712.00 | 712.00 | 706.00 | 712.00 | 712.00 | 0.28% | 719 |
| Aug 4, 2025 | 710.00 | 718.00 | 710.00 | 710.00 | 710.00 | 0.85% | 719 |
| Aug 1, 2025 | 706.00 | 706.00 | 696.00 | 704.00 | 704.00 | 0.28% | 529 |
| Jul 31, 2025 | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 | -0.28% | 9 |
| Jul 30, 2025 | 710.00 | 710.00 | 704.00 | 704.00 | 704.00 | -0.85% | 280 |
| Jul 29, 2025 | 708.00 | 710.00 | 708.00 | 710.00 | 710.00 | 1.14% | 771 |
| Jul 28, 2025 | 704.00 | 708.00 | 702.00 | 702.00 | 702.00 | - | 713 |
| Jul 25, 2025 | 700.00 | 704.00 | 700.00 | 702.00 | 702.00 | 0.29% | 539 |
| Jul 24, 2025 | 704.00 | 708.00 | 700.00 | 700.00 | 700.00 | -0.28% | 608 |
| Jul 23, 2025 | 702.00 | 710.00 | 702.00 | 702.00 | 702.00 | 0.29% | 584 |
| Jul 22, 2025 | 698.00 | 700.00 | 692.00 | 700.00 | 700.00 | 0.29% | 790 |
| Jul 21, 2025 | 690.00 | 698.00 | 690.00 | 698.00 | 698.00 | 1.45% | 670 |