Djurslands Bank A/S (CPH:DJUR)
Denmark
· Delayed Price · Currency is DKK 938.00
+4.00 (0.43%)
Apr 29, 2026, 11:53 AM CET
Djurslands Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 926.00 | 938.00 | 926.00 | 934.00 | 934.00 | 0.86% | 909 |
| Apr 27, 2026 | 930.00 | 936.00 | 924.00 | 926.00 | 926.00 | -0.64% | 653 |
| Apr 24, 2026 | 924.00 | 936.00 | 914.00 | 932.00 | 932.00 | 0.87% | 1,312 |
| Apr 23, 2026 | 918.00 | 934.00 | 914.00 | 924.00 | 924.00 | - | 2,388 |
| Apr 22, 2026 | 950.00 | 956.00 | 922.00 | 924.00 | 924.00 | -1.49% | 1,600 |
| Apr 21, 2026 | 970.00 | 972.00 | 938.00 | 938.00 | 938.00 | -3.50% | 2,036 |
| Apr 20, 2026 | 954.00 | 972.00 | 954.00 | 972.00 | 972.00 | 1.25% | 641 |
| Apr 17, 2026 | 952.00 | 962.00 | 944.00 | 960.00 | 960.00 | 1.69% | 1,176 |
| Apr 16, 2026 | 962.00 | 974.00 | 944.00 | 944.00 | 944.00 | -1.87% | 1,418 |
| Apr 15, 2026 | 954.00 | 970.00 | 954.00 | 962.00 | 962.00 | -0.82% | 1,779 |
| Apr 14, 2026 | 956.00 | 974.00 | 950.00 | 970.00 | 970.00 | 2.32% | 1,970 |
| Apr 13, 2026 | 934.00 | 950.00 | 914.00 | 948.00 | 948.00 | 1.28% | 2,788 |
| Apr 10, 2026 | 940.00 | 952.00 | 936.00 | 936.00 | 936.00 | -0.43% | 2,697 |
| Apr 9, 2026 | 940.00 | 946.00 | 926.00 | 940.00 | 940.00 | -0.21% | 1,283 |
| Apr 8, 2026 | 934.00 | 952.00 | 930.00 | 942.00 | 942.00 | 3.29% | 2,258 |
| Apr 7, 2026 | 928.00 | 938.00 | 904.00 | 912.00 | 912.00 | -1.72% | 2,538 |
| Apr 1, 2026 | 920.00 | 952.00 | 920.00 | 928.00 | 928.00 | 1.53% | 2,773 |
| Mar 31, 2026 | 874.00 | 924.00 | 874.00 | 914.00 | 914.00 | 5.06% | 2,181 |
| Mar 30, 2026 | 872.00 | 880.00 | 868.00 | 870.00 | 870.00 | -0.68% | 1,392 |
| Mar 27, 2026 | 894.00 | 894.00 | 866.00 | 876.00 | 876.00 | -1.13% | 1,197 |
| Mar 26, 2026 | 904.00 | 904.00 | 878.00 | 886.00 | 886.00 | -0.89% | 3,041 |
| Mar 25, 2026 | 882.00 | 906.00 | 882.00 | 894.00 | 894.00 | 1.82% | 2,281 |
| Mar 24, 2026 | 894.00 | 894.00 | 862.00 | 878.00 | 878.00 | -0.90% | 2,433 |
| Mar 23, 2026 | 844.00 | 890.00 | 830.00 | 886.00 | 886.00 | 3.02% | 5,512 |
| Mar 20, 2026 | 880.00 | 884.00 | 854.00 | 860.00 | 860.00 | -2.05% | 2,819 |
| Mar 19, 2026 | 920.00 | 920.00 | 878.00 | 878.00 | 878.00 | -5.39% | 3,071 |
| Mar 18, 2026 | 952.00 | 952.00 | 918.00 | 928.00 | 928.00 | -3.33% | 1,220 |
| Mar 17, 2026 | 968.00 | 974.00 | 958.00 | 960.00 | 940.00 | -0.83% | 1,877 |
| Mar 16, 2026 | 968.00 | 982.00 | 966.00 | 968.00 | 947.83 | - | 1,460 |
| Mar 13, 2026 | 966.00 | 980.00 | 958.00 | 968.00 | 947.83 | -0.41% | 1,207 |
| Mar 12, 2026 | 1,010.00 | 1,015.00 | 966.00 | 972.00 | 951.75 | -3.76% | 3,404 |
| Mar 11, 2026 | 1,015.00 | 1,015.00 | 996.00 | 1,010.00 | 988.96 | -0.49% | 1,495 |
| Mar 10, 2026 | 978.00 | 1,020.00 | 978.00 | 1,015.00 | 993.85 | 4.00% | 2,437 |
| Mar 9, 2026 | 966.00 | 990.00 | 938.00 | 976.00 | 955.67 | -0.20% | 3,092 |
| Mar 6, 2026 | 996.00 | 1,005.00 | 978.00 | 978.00 | 957.63 | -1.81% | 1,818 |
| Mar 5, 2026 | 998.00 | 1,010.00 | 980.00 | 996.00 | 975.25 | -0.40% | 2,057 |
| Mar 4, 2026 | 968.00 | 1,005.00 | 962.00 | 1,000.00 | 979.17 | 2.88% | 2,509 |
| Mar 3, 2026 | 986.00 | 990.00 | 960.00 | 972.00 | 951.75 | -2.02% | 2,378 |
| Mar 2, 2026 | 994.00 | 996.00 | 980.00 | 992.00 | 971.33 | -1.78% | 2,119 |
| Feb 27, 2026 | 1,015.00 | 1,025.00 | 1,000.00 | 1,010.00 | 988.96 | -0.49% | 1,837 |
| Feb 26, 2026 | 1,015.00 | 1,030.00 | 1,005.00 | 1,015.00 | 993.85 | -0.49% | 947 |
| Feb 25, 2026 | 1,020.00 | 1,030.00 | 1,015.00 | 1,020.00 | 998.75 | -0.49% | 1,955 |
| Feb 24, 2026 | 1,045.00 | 1,045.00 | 1,020.00 | 1,025.00 | 1,003.65 | -1.91% | 1,615 |
| Feb 23, 2026 | 1,065.00 | 1,065.00 | 1,045.00 | 1,045.00 | 1,023.23 | -1.88% | 1,389 |
| Feb 20, 2026 | 1,060.00 | 1,080.00 | 1,060.00 | 1,065.00 | 1,042.81 | 0.95% | 1,543 |
| Feb 19, 2026 | 1,080.00 | 1,080.00 | 1,050.00 | 1,055.00 | 1,033.02 | -1.40% | 2,171 |
| Feb 18, 2026 | 1,050.00 | 1,080.00 | 1,045.00 | 1,070.00 | 1,047.71 | 1.90% | 2,872 |
| Feb 17, 2026 | 1,050.00 | 1,060.00 | 1,035.00 | 1,050.00 | 1,028.13 | - | 2,859 |
| Feb 16, 2026 | 1,050.00 | 1,100.00 | 1,050.00 | 1,050.00 | 1,028.13 | 0.48% | 1,938 |
| Feb 13, 2026 | 1,080.00 | 1,080.00 | 1,040.00 | 1,045.00 | 1,023.23 | -2.34% | 3,223 |
| Feb 12, 2026 | 1,065.00 | 1,100.00 | 1,065.00 | 1,070.00 | 1,047.71 | 0.94% | 1,998 |
| Feb 11, 2026 | 1,140.00 | 1,140.00 | 1,060.00 | 1,060.00 | 1,037.92 | -8.62% | 5,685 |
| Feb 10, 2026 | 1,170.00 | 1,185.00 | 1,145.00 | 1,160.00 | 1,135.83 | -0.85% | 3,234 |
| Feb 9, 2026 | 1,135.00 | 1,180.00 | 1,135.00 | 1,170.00 | 1,145.63 | 4.00% | 4,597 |
| Feb 6, 2026 | 1,085.00 | 1,135.00 | 1,085.00 | 1,125.00 | 1,101.56 | 3.69% | 10,608 |
| Feb 5, 2026 | 1,110.00 | 1,120.00 | 1,080.00 | 1,085.00 | 1,062.40 | -2.25% | 2,921 |
| Feb 4, 2026 | 1,120.00 | 1,130.00 | 1,105.00 | 1,110.00 | 1,086.88 | -0.89% | 1,642 |
| Feb 3, 2026 | 1,100.00 | 1,130.00 | 1,100.00 | 1,120.00 | 1,096.67 | 2.75% | 2,721 |
| Feb 2, 2026 | 1,065.00 | 1,120.00 | 1,065.00 | 1,090.00 | 1,067.29 | 0.93% | 5,182 |
| Jan 30, 2026 | 1,075.00 | 1,090.00 | 1,060.00 | 1,080.00 | 1,057.50 | 1.41% | 831 |
| Jan 29, 2026 | 1,055.00 | 1,075.00 | 1,055.00 | 1,065.00 | 1,042.81 | 1.43% | 1,485 |
| Jan 28, 2026 | 1,095.00 | 1,095.00 | 1,050.00 | 1,050.00 | 1,028.13 | -4.55% | 2,197 |
| Jan 27, 2026 | 1,085.00 | 1,100.00 | 1,075.00 | 1,100.00 | 1,077.08 | 1.38% | 2,209 |
| Jan 26, 2026 | 1,030.00 | 1,095.00 | 1,030.00 | 1,085.00 | 1,062.40 | 4.83% | 4,435 |
| Jan 23, 2026 | 1,045.00 | 1,060.00 | 1,030.00 | 1,035.00 | 1,013.44 | -1.43% | 3,267 |
| Jan 22, 2026 | 976.00 | 1,070.00 | 976.00 | 1,050.00 | 1,028.13 | 8.02% | 8,333 |
| Jan 21, 2026 | 964.00 | 976.00 | 958.00 | 972.00 | 951.75 | 0.83% | 2,147 |
| Jan 20, 2026 | 986.00 | 986.00 | 958.00 | 964.00 | 943.92 | -2.23% | 1,881 |
| Jan 19, 2026 | 994.00 | 994.00 | 982.00 | 986.00 | 965.46 | -1.40% | 3,214 |
| Jan 16, 2026 | 988.00 | 1,000.00 | 986.00 | 1,000.00 | 979.17 | 2.25% | 5,093 |
| Jan 15, 2026 | 964.00 | 978.00 | 962.00 | 978.00 | 957.63 | 1.03% | 2,641 |
| Jan 14, 2026 | 982.00 | 988.00 | 962.00 | 968.00 | 947.83 | -0.82% | 2,269 |
| Jan 13, 2026 | 988.00 | 992.00 | 974.00 | 976.00 | 955.67 | -0.20% | 2,129 |
| Jan 12, 2026 | 1,015.00 | 1,025.00 | 956.00 | 978.00 | 957.63 | -4.59% | 6,123 |
| Jan 9, 2026 | 1,000.00 | 1,035.00 | 1,000.00 | 1,025.00 | 1,003.65 | 1.99% | 4,277 |
| Jan 8, 2026 | 1,010.00 | 1,010.00 | 990.00 | 1,005.00 | 984.06 | - | 3,841 |
| Jan 7, 2026 | 1,000.00 | 1,010.00 | 996.00 | 1,005.00 | 984.06 | 0.70% | 5,460 |
| Jan 6, 2026 | 962.00 | 1,000.00 | 962.00 | 998.00 | 977.21 | 4.18% | 5,907 |
| Jan 5, 2026 | 940.00 | 974.00 | 940.00 | 958.00 | 938.04 | 1.05% | 4,238 |
| Jan 2, 2026 | 910.00 | 950.00 | 902.00 | 948.00 | 928.25 | 3.95% | 3,174 |
| Dec 30, 2025 | 910.00 | 924.00 | 910.00 | 912.00 | 893.00 | 0.22% | 1,686 |
| Dec 29, 2025 | 892.00 | 912.00 | 890.00 | 910.00 | 891.04 | 2.02% | 2,233 |
| Dec 23, 2025 | 880.00 | 892.00 | 880.00 | 892.00 | 873.42 | 1.59% | 1,310 |
| Dec 22, 2025 | 894.00 | 900.00 | 872.00 | 878.00 | 859.71 | -1.79% | 2,835 |
| Dec 19, 2025 | 878.00 | 896.00 | 876.00 | 894.00 | 875.38 | 1.36% | 1,732 |
| Dec 18, 2025 | 878.00 | 890.00 | 878.00 | 882.00 | 863.63 | 0.23% | 2,252 |
| Dec 17, 2025 | 876.00 | 880.00 | 874.00 | 880.00 | 861.67 | 0.46% | 1,046 |
| Dec 16, 2025 | 884.00 | 886.00 | 876.00 | 876.00 | 857.75 | -0.90% | 1,443 |
| Dec 15, 2025 | 882.00 | 884.00 | 876.00 | 884.00 | 865.58 | - | 957 |
| Dec 12, 2025 | 882.00 | 884.00 | 870.00 | 884.00 | 865.58 | 0.23% | 1,071 |
| Dec 11, 2025 | 882.00 | 884.00 | 870.00 | 882.00 | 863.63 | -1.34% | 2,703 |
| Dec 10, 2025 | 874.00 | 894.00 | 872.00 | 894.00 | 875.38 | 2.52% | 1,884 |
| Dec 9, 2025 | 880.00 | 880.00 | 872.00 | 872.00 | 853.83 | -0.91% | 963 |
| Dec 8, 2025 | 890.00 | 890.00 | 876.00 | 880.00 | 861.67 | 0.23% | 1,327 |
| Dec 5, 2025 | 870.00 | 886.00 | 870.00 | 878.00 | 859.71 | 0.92% | 1,153 |
| Dec 4, 2025 | 892.00 | 898.00 | 870.00 | 870.00 | 851.88 | -3.33% | 1,792 |
| Dec 3, 2025 | 882.00 | 900.00 | 882.00 | 900.00 | 881.25 | 3.21% | 2,212 |
| Dec 2, 2025 | 886.00 | 894.00 | 872.00 | 872.00 | 853.83 | -2.90% | 1,834 |
| Dec 1, 2025 | 850.00 | 898.00 | 848.00 | 898.00 | 879.29 | 5.65% | 3,007 |
| Nov 28, 2025 | 850.00 | 850.00 | 846.00 | 850.00 | 832.29 | 0.47% | 747 |