Skip to main content
Genmab A/S (CPH:GMAB)
Denmark flag Denmark · Delayed Price · Currency is DKK
2,032.00
-30.00 (-1.45%)
At close: Dec 5, 2025

Genmab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,052.002,059.002,032.002,032.002,032.00-1.45%48,388
Dec 4, 20252,041.002,074.002,019.002,062.002,062.001.93%94,077
Dec 3, 20252,032.002,055.002,010.002,023.002,023.00-0.54%65,966
Dec 2, 20252,020.002,034.001,989.002,034.002,034.00-0.44%102,482
Dec 1, 20252,075.002,111.002,034.002,043.002,043.000.20%162,397
Nov 28, 20252,035.002,053.002,020.002,039.002,039.000.39%98,751
Nov 27, 20252,052.002,064.002,029.002,031.002,031.00-1.02%75,057
Nov 26, 20252,029.002,059.002,022.002,052.002,052.002.50%148,618
Nov 25, 20251,960.002,032.001,960.002,002.002,002.00-0.20%151,325
Nov 24, 20251,990.502,030.001,954.002,006.002,006.001.93%232,439
Nov 21, 20251,971.001,971.001,941.501,968.001,968.000.56%81,826
Nov 20, 20251,982.001,994.001,957.001,957.001,957.00-1.11%94,617
Nov 19, 20251,950.001,991.001,932.501,979.001,979.003.29%132,843
Nov 18, 20251,953.501,959.501,913.501,916.001,916.00-3.01%138,575
Nov 17, 20251,943.001,975.501,941.501,975.501,975.501.13%100,006
Nov 14, 20251,942.001,958.501,923.501,953.501,953.50-0.56%69,474
Nov 13, 20251,966.501,975.001,939.501,964.501,964.50-0.05%105,358
Nov 12, 20251,960.001,973.001,950.001,965.501,965.502.42%118,586
Nov 11, 20251,881.001,919.001,856.001,919.001,919.002.32%132,955
Nov 10, 20251,854.001,908.501,854.001,875.501,875.501.52%141,187
Nov 7, 20251,817.501,863.501,807.001,847.501,847.50-1.07%133,293
Nov 6, 20251,898.501,898.501,837.501,867.501,867.501.55%151,174
Nov 5, 20251,856.501,871.001,824.001,839.001,839.00-2.62%144,977
Nov 4, 20251,839.001,907.001,818.001,888.501,888.501.29%185,192
Nov 3, 20251,851.001,892.001,834.501,864.501,864.501.44%115,736
Oct 31, 20251,860.001,873.501,835.001,838.001,838.00-0.08%122,186
Oct 30, 20251,859.001,864.501,826.501,839.501,839.50-1.05%93,138
Oct 29, 20251,857.501,879.001,855.001,859.001,859.00-0.46%73,296
Oct 28, 20251,848.001,871.501,844.501,867.501,867.50-0.13%150,825
Oct 27, 20251,920.001,920.001,862.001,870.001,870.00-2.12%172,259
Oct 24, 20251,932.001,932.001,890.001,910.501,910.50-1.42%123,975
Oct 23, 20251,920.001,945.001,910.501,938.001,938.000.94%116,450
Oct 22, 20251,934.001,961.001,918.501,920.001,920.000.10%138,990
Oct 21, 20251,949.501,959.501,877.501,918.001,918.00-3.45%293,352
Oct 20, 20252,097.002,097.001,978.001,986.501,986.50-5.18%305,394
Oct 17, 20252,077.002,120.002,051.002,095.002,095.00-1.83%202,558
Oct 16, 20252,100.002,153.002,094.002,134.002,134.002.79%138,928
Oct 15, 20252,103.002,103.002,045.002,076.002,076.00-0.43%108,728
Oct 14, 20252,085.002,119.002,064.002,085.002,085.000.39%241,249
Oct 13, 20252,051.002,077.002,033.002,077.002,077.001.61%103,783
Oct 10, 20252,061.002,063.002,039.002,044.002,044.00-1.02%117,834
Oct 9, 20252,066.002,082.002,035.002,065.002,065.00-1.67%207,043
Oct 8, 20252,087.002,110.002,081.002,100.002,100.000.33%87,557
Oct 7, 20252,100.002,125.002,091.002,093.002,093.00-1.23%136,264
Oct 6, 20252,127.002,144.002,090.002,119.002,119.000.90%222,900
Oct 3, 20252,043.002,100.002,043.002,100.002,100.003.70%279,568
Oct 2, 20252,000.002,047.001,993.502,025.002,025.001.94%186,098
Oct 1, 20251,954.002,002.001,914.001,986.501,986.503.06%201,810
Sep 30, 20251,890.501,941.001,871.001,927.501,927.505.21%364,755
Sep 29, 20251,790.001,839.501,735.001,832.001,832.00-0.46%340,432
Sep 26, 20251,831.501,849.501,794.001,840.501,840.50-0.65%112,938
Sep 25, 20251,860.501,878.501,851.501,852.501,852.50-0.80%128,771
Sep 24, 20251,829.501,867.501,823.501,867.501,867.502.33%151,183
Sep 23, 20251,815.501,841.501,786.501,825.001,825.000.52%99,427
Sep 22, 20251,805.001,826.501,802.501,815.501,815.500.44%107,862
Sep 19, 20251,777.001,818.001,777.001,807.501,807.501.75%255,949
Sep 18, 20251,782.501,792.001,770.001,776.501,776.500.42%81,113
Sep 17, 20251,773.001,776.501,745.001,769.001,769.00-0.31%99,464
Sep 16, 20251,780.001,794.001,773.501,774.501,774.50-0.25%86,465
Sep 15, 20251,786.001,799.001,771.001,779.001,779.00-1.17%132,590
Sep 12, 20251,818.501,827.501,795.501,800.001,800.00-1.18%109,590
Sep 11, 20251,775.001,833.501,772.001,821.501,821.502.97%161,301
Sep 10, 20251,775.001,789.001,760.001,769.001,769.000.57%141,537
Sep 9, 20251,746.001,778.001,732.001,759.001,759.001.15%115,132
Sep 8, 20251,755.001,764.001,727.001,739.001,739.00-0.71%95,011
Sep 5, 20251,769.001,769.001,737.001,751.501,751.500.37%84,774
Sep 4, 20251,740.001,770.001,731.001,745.001,745.000.46%166,179
Sep 3, 20251,667.001,741.501,665.501,737.001,737.005.15%215,915
Sep 2, 20251,644.001,670.001,644.001,652.001,652.000.70%223,537
Sep 1, 20251,607.001,640.501,606.001,640.501,640.503.31%108,449
Aug 29, 20251,605.001,606.501,588.001,588.001,588.00-1.52%90,703
Aug 28, 20251,610.501,621.501,600.501,612.501,612.501.61%169,683
Aug 27, 20251,578.501,609.001,578.001,587.001,587.000.60%94,825
Aug 26, 20251,561.501,602.001,554.501,577.501,577.500.19%411,535
Aug 25, 20251,570.001,581.001,554.001,574.501,574.500.29%77,129
Aug 22, 20251,570.001,597.501,570.001,570.001,570.00-0.25%104,426
Aug 21, 20251,557.501,580.001,549.001,574.001,574.001.98%161,371
Aug 20, 20251,521.501,560.501,520.501,543.501,543.501.85%101,106
Aug 19, 20251,505.501,528.501,493.501,515.501,515.500.53%97,778
Aug 18, 20251,480.501,509.001,478.501,507.501,507.500.67%85,129
Aug 15, 20251,475.001,501.001,472.001,497.501,497.502.67%149,014
Aug 14, 20251,460.001,467.501,440.501,458.501,458.501.46%108,543
Aug 13, 20251,402.501,440.001,396.001,437.501,437.503.87%123,922
Aug 12, 20251,350.001,389.501,346.001,384.001,384.001.95%103,510
Aug 11, 20251,382.001,382.001,337.001,357.501,357.50-1.77%141,622
Aug 8, 20251,483.501,490.501,362.501,382.001,382.00-4.46%293,016
Aug 7, 20251,386.501,465.501,379.001,446.501,446.505.05%138,187
Aug 6, 20251,432.001,436.501,377.001,377.001,377.00-3.77%167,067
Aug 5, 20251,428.501,443.001,419.501,431.001,431.001.20%105,132
Aug 4, 20251,405.001,415.501,398.001,414.001,414.001.95%86,069
Aug 1, 20251,388.501,418.001,375.001,387.001,387.00-3.51%101,102
Jul 31, 20251,455.001,461.001,429.501,437.501,437.50-1.78%105,815
Jul 30, 20251,468.001,474.001,454.001,463.501,463.50-0.24%95,649
Jul 29, 20251,497.001,506.501,460.501,467.001,467.00-2.04%117,429
Jul 28, 20251,510.001,515.001,487.001,497.501,497.500.47%71,162
Jul 25, 20251,502.501,512.001,480.001,490.501,490.50-0.80%70,681
Jul 24, 20251,456.501,516.501,456.501,502.501,502.503.66%152,828
Jul 23, 20251,404.001,449.501,403.001,449.501,449.504.66%135,056
Jul 22, 20251,389.501,394.501,368.001,385.001,385.00-0.47%58,348
Jul 21, 20251,407.501,413.501,385.501,391.501,391.50-1.97%44,090