Skip to main content
Genmab A/S (CPH:GMAB)
Denmark flag Denmark · Delayed Price · Currency is DKK
1,724.50
-50.50 (-2.85%)
Mar 6, 2026, 3:36 PM CET

Genmab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,766.501,772.001,754.501,762.00--0.73%12,364
Mar 5, 20261,807.501,814.501,770.001,775.001,775.00-1.03%134,464
Mar 4, 20261,765.001,805.501,757.001,793.501,793.501.56%129,346
Mar 3, 20261,859.001,862.501,753.501,766.001,766.00-5.18%197,243
Mar 2, 20261,839.001,903.001,838.001,862.501,862.500.76%157,340
Feb 27, 20261,852.001,869.001,840.001,848.501,848.500.76%235,193
Feb 26, 20261,829.001,849.501,809.001,834.501,834.500.08%173,888
Feb 25, 20261,831.501,875.001,822.501,833.001,833.00-1.00%135,175
Feb 24, 20261,824.501,887.001,821.001,851.501,851.501.04%139,640
Feb 23, 20261,851.501,863.501,791.001,832.501,832.50-1.13%171,479
Feb 20, 20261,828.501,856.001,810.501,853.501,853.503.46%168,265
Feb 19, 20261,834.501,853.501,783.001,791.501,791.50-1.84%191,225
Feb 18, 20261,900.001,914.501,819.001,825.001,825.00-6.58%305,033
Feb 17, 20261,917.001,972.501,897.501,953.501,953.504.41%122,675
Feb 16, 20261,907.001,907.001,850.001,871.001,871.00-1.76%57,295
Feb 13, 20261,868.001,908.001,847.001,904.501,904.501.25%96,340
Feb 12, 20261,905.001,928.001,880.001,881.001,881.00-0.03%149,631
Feb 11, 20261,927.001,928.501,866.501,881.501,881.50-2.92%115,999
Feb 10, 20261,940.001,940.001,920.001,938.001,938.000.34%107,858
Feb 9, 20261,955.001,982.501,924.001,931.501,931.50-1.35%104,911
Feb 6, 20261,970.501,976.001,941.501,958.001,958.00-1.48%104,993
Feb 5, 20261,982.002,023.001,963.501,987.501,987.50-0.97%112,367
Feb 4, 20262,064.002,070.002,007.002,007.002,007.00-4.29%114,802
Feb 3, 20262,097.002,120.002,087.002,097.002,097.000.33%67,101
Feb 2, 20262,050.002,093.002,030.002,090.002,090.003.36%75,367
Jan 30, 20262,045.002,079.002,022.002,022.002,022.00-2.18%139,686
Jan 29, 20262,062.002,080.002,045.002,067.002,067.000.88%87,698
Jan 28, 20262,132.002,134.002,032.002,049.002,049.00-5.01%117,628
Jan 27, 20262,107.002,162.002,097.002,157.002,157.002.23%110,845
Jan 26, 20262,125.002,125.002,098.002,110.002,110.00-0.94%129,947
Jan 23, 20262,125.002,137.002,088.002,130.002,130.000.57%81,555
Jan 22, 20262,106.002,119.002,068.002,118.002,118.001.44%94,797
Jan 21, 20262,027.002,093.002,012.002,088.002,088.004.50%152,501
Jan 20, 20262,032.002,046.001,976.001,998.001,998.00-2.20%151,930
Jan 19, 20262,050.002,087.002,028.002,043.002,043.00-6.50%185,083
Jan 16, 20262,175.002,209.002,160.002,185.002,185.000.97%104,296
Jan 15, 20262,251.002,251.002,162.002,164.002,164.00-3.86%107,638
Jan 14, 20262,158.002,257.002,154.002,251.002,251.004.89%182,092
Jan 13, 20262,178.002,182.002,132.002,146.002,146.00-0.74%87,364
Jan 12, 20262,175.002,189.002,150.002,162.002,162.00-0.92%97,982
Jan 9, 20262,139.002,198.002,114.002,182.002,182.001.49%102,707
Jan 8, 20262,195.002,220.002,144.002,150.002,150.00-0.74%106,940
Jan 7, 20262,126.002,174.002,077.002,166.002,166.002.36%125,105
Jan 6, 20262,030.002,124.002,023.002,116.002,116.005.27%138,860
Jan 5, 20262,050.002,063.001,999.002,010.002,010.000.15%112,744
Jan 2, 20261,995.002,033.001,985.502,007.002,007.00-0.99%98,945
Dec 30, 20252,053.002,053.002,012.002,027.002,027.00-2.55%148,820
Dec 29, 20252,123.002,138.002,066.002,080.002,080.00-2.03%88,697
Dec 23, 20252,099.002,132.002,098.002,123.002,123.002.21%124,983
Dec 22, 20252,058.002,077.002,050.002,077.002,077.000.92%73,523
Dec 19, 20252,022.002,081.002,022.002,058.002,058.002.69%253,673
Dec 18, 20252,015.002,022.001,986.002,004.002,004.00-0.74%68,831
Dec 17, 20252,009.002,030.001,996.002,019.002,019.001.64%100,288
Dec 16, 20252,009.002,040.001,986.501,986.501,986.50-1.32%97,098
Dec 15, 20251,986.502,028.001,979.002,013.002,013.00-0.10%127,929
Dec 12, 20252,046.002,047.002,012.002,015.002,015.00-1.52%87,461
Dec 11, 20252,017.002,055.002,002.002,046.002,046.002.74%80,332
Dec 10, 20251,979.002,012.001,968.001,991.501,991.50-0.92%120,520
Dec 9, 20252,057.002,057.002,000.002,010.002,010.00-2.24%123,543
Dec 8, 20252,060.002,071.002,035.002,056.002,056.001.18%84,668
Dec 5, 20252,052.002,059.002,032.002,032.002,032.00-1.45%48,388
Dec 4, 20252,041.002,074.002,019.002,062.002,062.001.93%94,077
Dec 3, 20252,032.002,055.002,010.002,023.002,023.00-0.54%65,966
Dec 2, 20252,020.002,034.001,989.002,034.002,034.00-0.44%102,482
Dec 1, 20252,075.002,111.002,034.002,043.002,043.000.20%162,397
Nov 28, 20252,035.002,053.002,020.002,039.002,039.000.39%98,751
Nov 27, 20252,052.002,064.002,029.002,031.002,031.00-1.02%75,057
Nov 26, 20252,029.002,059.002,022.002,052.002,052.002.50%165,228
Nov 25, 20251,960.002,032.001,960.002,002.002,002.00-0.20%151,325
Nov 24, 20251,990.502,030.001,954.002,006.002,006.001.93%233,498
Nov 21, 20251,971.001,971.001,941.501,968.001,968.000.56%81,826
Nov 20, 20251,982.001,994.001,957.001,957.001,957.00-1.11%94,617
Nov 19, 20251,950.001,991.001,932.501,979.001,979.003.29%132,843
Nov 18, 20251,953.501,959.501,913.501,916.001,916.00-3.01%138,575
Nov 17, 20251,943.001,975.501,941.501,975.501,975.501.13%100,006
Nov 14, 20251,942.001,958.501,923.501,953.501,953.50-0.56%69,474
Nov 13, 20251,966.501,975.001,939.501,964.501,964.50-0.05%105,358
Nov 12, 20251,960.001,973.001,950.001,965.501,965.502.42%118,586
Nov 11, 20251,881.001,919.001,856.001,919.001,919.002.32%132,955
Nov 10, 20251,854.001,908.501,854.001,875.501,875.501.52%141,187
Nov 7, 20251,817.501,863.501,807.001,847.501,847.50-1.07%133,293
Nov 6, 20251,898.501,898.501,837.501,867.501,867.501.55%151,174
Nov 5, 20251,856.501,871.001,824.001,839.001,839.00-2.62%144,977
Nov 4, 20251,839.001,907.001,818.001,888.501,888.501.29%185,192
Nov 3, 20251,851.001,892.001,834.501,864.501,864.501.44%115,736
Oct 31, 20251,860.001,873.501,835.001,838.001,838.00-0.08%122,186
Oct 30, 20251,859.001,864.501,826.501,839.501,839.50-1.05%93,138
Oct 29, 20251,857.501,879.001,855.001,859.001,859.00-0.46%73,296
Oct 28, 20251,848.001,871.501,844.501,867.501,867.50-0.13%150,825
Oct 27, 20251,920.001,920.001,862.001,870.001,870.00-2.12%172,259
Oct 24, 20251,932.001,932.001,890.001,910.501,910.50-1.42%123,975
Oct 23, 20251,920.001,945.001,910.501,938.001,938.000.94%116,450
Oct 22, 20251,934.001,961.001,918.501,920.001,920.000.10%138,990
Oct 21, 20251,949.501,959.501,877.501,918.001,918.00-3.45%293,352
Oct 20, 20252,097.002,097.001,978.001,986.501,986.50-5.18%305,394
Oct 17, 20252,077.002,120.002,051.002,095.002,095.00-1.83%202,558
Oct 16, 20252,100.002,153.002,094.002,134.002,134.002.79%138,928
Oct 15, 20252,103.002,103.002,045.002,076.002,076.00-0.43%108,728
Oct 14, 20252,085.002,119.002,064.002,085.002,085.000.39%241,249
Oct 13, 20252,051.002,077.002,033.002,077.002,077.001.61%103,783