Skip to main content
Genmab A/S (CPH:GMAB)
Denmark flag Denmark · Delayed Price · Currency is DKK
1,674.50
-15.50 (-0.92%)
Apr 29, 2026, 10:54 AM CET

Genmab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261,695.501,702.001,695.501,699.50-0.56%2,184
Apr 28, 20261,671.001,698.001,669.001,690.001,690.00-1.00%94,722
Apr 27, 20261,705.001,720.001,688.001,707.001,707.00-0.23%89,799
Apr 24, 20261,730.001,734.501,703.501,711.001,711.00-1.86%95,217
Apr 23, 20261,736.001,766.001,733.001,743.501,743.50-1.80%86,553
Apr 22, 20261,782.001,795.501,763.001,775.501,775.502.51%144,666
Apr 21, 20261,750.001,754.501,705.001,732.001,732.00-2.42%146,428
Apr 20, 20261,794.501,804.501,769.001,775.001,775.00-1.61%107,908
Apr 17, 20261,778.501,824.001,778.501,804.001,804.000.78%115,345
Apr 16, 20261,852.001,856.001,790.001,790.001,790.00-2.66%111,149
Apr 15, 20261,845.001,873.501,838.001,839.001,839.00-0.22%109,186
Apr 14, 20261,802.001,861.001,796.001,843.001,843.002.65%191,764
Apr 13, 20261,776.501,805.001,776.501,795.501,795.500.31%67,214
Apr 10, 20261,800.001,823.501,790.001,790.001,790.00-0.69%100,146
Apr 9, 20261,806.501,810.501,766.001,802.501,802.500.78%145,523
Apr 8, 20261,820.001,828.501,786.001,788.501,788.502.11%173,107
Apr 7, 20261,781.001,796.001,728.501,751.501,751.50-0.40%148,296
Apr 1, 20261,770.001,772.001,738.501,758.501,758.502.66%91,367
Mar 31, 20261,693.001,733.001,684.001,713.001,713.001.45%111,475
Mar 30, 20261,700.501,710.001,683.001,688.501,688.500.36%91,380
Mar 27, 20261,710.001,724.001,674.501,682.501,682.50-0.65%117,522
Mar 26, 20261,672.501,701.501,653.501,693.501,693.501.26%172,997
Mar 25, 20261,675.001,700.001,657.001,672.501,672.501.43%170,658
Mar 24, 20261,661.001,669.001,635.001,649.001,649.00-0.39%102,176
Mar 23, 20261,596.001,684.001,582.001,655.501,655.501.13%132,537
Mar 20, 20261,655.001,673.501,634.501,637.001,637.00-0.49%246,433
Mar 19, 20261,667.501,681.001,645.001,645.001,645.00-2.08%154,829
Mar 18, 20261,718.001,733.501,680.001,680.001,680.00-1.93%111,170
Mar 17, 20261,717.501,732.001,710.001,713.001,713.00-0.09%74,434
Mar 16, 20261,668.501,724.001,666.001,714.501,714.500.70%108,840
Mar 13, 20261,713.001,744.001,702.501,702.501,702.50-2.18%110,394
Mar 12, 20261,749.501,770.001,740.501,740.501,740.50-0.91%139,917
Mar 11, 20261,783.001,788.501,756.001,756.501,756.50-1.84%142,181
Mar 10, 20261,753.001,798.001,753.001,789.501,789.503.74%110,761
Mar 9, 20261,696.501,742.501,681.501,725.001,725.00-0.20%137,745
Mar 6, 20261,766.501,772.001,722.001,728.501,728.50-2.62%191,421
Mar 5, 20261,807.501,814.501,770.001,775.001,775.00-1.03%134,464
Mar 4, 20261,765.001,805.501,757.001,793.501,793.501.56%129,346
Mar 3, 20261,859.001,862.501,753.501,766.001,766.00-5.18%197,243
Mar 2, 20261,839.001,903.001,838.001,862.501,862.500.76%157,340
Feb 27, 20261,852.001,869.001,840.001,848.501,848.500.76%235,193
Feb 26, 20261,829.001,849.501,809.001,834.501,834.500.08%173,888
Feb 25, 20261,831.501,875.001,822.501,833.001,833.00-1.00%135,175
Feb 24, 20261,824.501,887.001,821.001,851.501,851.501.04%139,640
Feb 23, 20261,851.501,863.501,791.001,832.501,832.50-1.13%171,479
Feb 20, 20261,828.501,856.001,810.501,853.501,853.503.46%168,265
Feb 19, 20261,834.501,853.501,783.001,791.501,791.50-1.84%191,225
Feb 18, 20261,900.001,914.501,819.001,825.001,825.00-6.58%305,033
Feb 17, 20261,917.001,972.501,897.501,953.501,953.504.41%122,675
Feb 16, 20261,907.001,907.001,850.001,871.001,871.00-1.76%57,295
Feb 13, 20261,868.001,908.001,847.001,904.501,904.501.25%96,340
Feb 12, 20261,905.001,928.001,880.001,881.001,881.00-0.03%149,631
Feb 11, 20261,927.001,928.501,866.501,881.501,881.50-2.92%115,999
Feb 10, 20261,940.001,940.001,920.001,938.001,938.000.34%107,858
Feb 9, 20261,955.001,982.501,924.001,931.501,931.50-1.35%104,911
Feb 6, 20261,970.501,976.001,941.501,958.001,958.00-1.48%104,993
Feb 5, 20261,982.002,023.001,963.501,987.501,987.50-0.97%112,367
Feb 4, 20262,064.002,070.002,007.002,007.002,007.00-4.29%114,802
Feb 3, 20262,097.002,120.002,087.002,097.002,097.000.33%67,101
Feb 2, 20262,050.002,093.002,030.002,090.002,090.003.36%75,367
Jan 30, 20262,045.002,079.002,022.002,022.002,022.00-2.18%139,686
Jan 29, 20262,062.002,080.002,045.002,067.002,067.000.88%87,698
Jan 28, 20262,132.002,134.002,032.002,049.002,049.00-5.01%117,628
Jan 27, 20262,107.002,162.002,097.002,157.002,157.002.23%110,845
Jan 26, 20262,125.002,125.002,098.002,110.002,110.00-0.94%129,947
Jan 23, 20262,125.002,137.002,088.002,130.002,130.000.57%81,555
Jan 22, 20262,106.002,119.002,068.002,118.002,118.001.44%94,797
Jan 21, 20262,027.002,093.002,012.002,088.002,088.004.50%152,501
Jan 20, 20262,032.002,046.001,976.001,998.001,998.00-2.20%151,930
Jan 19, 20262,050.002,087.002,028.002,043.002,043.00-6.50%185,083
Jan 16, 20262,175.002,209.002,160.002,185.002,185.000.97%104,296
Jan 15, 20262,251.002,251.002,162.002,164.002,164.00-3.86%107,638
Jan 14, 20262,158.002,257.002,154.002,251.002,251.004.89%182,092
Jan 13, 20262,178.002,182.002,132.002,146.002,146.00-0.74%87,364
Jan 12, 20262,175.002,189.002,150.002,162.002,162.00-0.92%97,982
Jan 9, 20262,139.002,198.002,114.002,182.002,182.001.49%102,707
Jan 8, 20262,195.002,220.002,144.002,150.002,150.00-0.74%106,940
Jan 7, 20262,126.002,174.002,077.002,166.002,166.002.36%125,105
Jan 6, 20262,030.002,124.002,023.002,116.002,116.005.27%138,860
Jan 5, 20262,050.002,063.001,999.002,010.002,010.000.15%112,744
Jan 2, 20261,995.002,033.001,985.502,007.002,007.00-0.99%98,945
Dec 30, 20252,053.002,053.002,012.002,027.002,027.00-2.55%148,820
Dec 29, 20252,123.002,138.002,066.002,080.002,080.00-2.03%88,697
Dec 23, 20252,099.002,132.002,098.002,123.002,123.002.21%124,983
Dec 22, 20252,058.002,077.002,050.002,077.002,077.000.92%73,523
Dec 19, 20252,022.002,081.002,022.002,058.002,058.002.69%253,673
Dec 18, 20252,015.002,022.001,986.002,004.002,004.00-0.74%68,831
Dec 17, 20252,009.002,030.001,996.002,019.002,019.001.64%100,288
Dec 16, 20252,009.002,040.001,986.501,986.501,986.50-1.32%97,098
Dec 15, 20251,986.502,028.001,979.002,013.002,013.00-0.10%127,929
Dec 12, 20252,046.002,047.002,012.002,015.002,015.00-1.52%87,461
Dec 11, 20252,017.002,055.002,002.002,046.002,046.002.74%80,332
Dec 10, 20251,979.002,012.001,968.001,991.501,991.50-0.92%120,520
Dec 9, 20252,057.002,057.002,000.002,010.002,010.00-2.24%123,543
Dec 8, 20252,060.002,071.002,035.002,056.002,056.001.18%84,668
Dec 5, 20252,052.002,059.002,032.002,032.002,032.00-1.45%48,388
Dec 4, 20252,041.002,074.002,019.002,062.002,062.001.93%94,077
Dec 3, 20252,032.002,055.002,010.002,023.002,023.00-0.54%65,966
Dec 2, 20252,020.002,034.001,989.002,034.002,034.00-0.44%102,482
Dec 1, 20252,075.002,111.002,034.002,043.002,043.000.20%162,397