Genmab A/S (CPH:GMAB)
Denmark
· Delayed Price · Currency is DKK 1,671.50
-18.50 (-1.09%)
Apr 29, 2026, 11:46 AM CET
Genmab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1,695.50 | 1,702.00 | 1,695.50 | 1,699.50 | - | 0.56% | 2,184 |
| Apr 28, 2026 | 1,671.00 | 1,698.00 | 1,669.00 | 1,690.00 | 1,690.00 | -1.00% | 94,722 |
| Apr 27, 2026 | 1,705.00 | 1,720.00 | 1,688.00 | 1,707.00 | 1,707.00 | -0.23% | 89,799 |
| Apr 24, 2026 | 1,730.00 | 1,734.50 | 1,703.50 | 1,711.00 | 1,711.00 | -1.86% | 95,217 |
| Apr 23, 2026 | 1,736.00 | 1,766.00 | 1,733.00 | 1,743.50 | 1,743.50 | -1.80% | 86,553 |
| Apr 22, 2026 | 1,782.00 | 1,795.50 | 1,763.00 | 1,775.50 | 1,775.50 | 2.51% | 144,666 |
| Apr 21, 2026 | 1,750.00 | 1,754.50 | 1,705.00 | 1,732.00 | 1,732.00 | -2.42% | 146,428 |
| Apr 20, 2026 | 1,794.50 | 1,804.50 | 1,769.00 | 1,775.00 | 1,775.00 | -1.61% | 107,908 |
| Apr 17, 2026 | 1,778.50 | 1,824.00 | 1,778.50 | 1,804.00 | 1,804.00 | 0.78% | 115,345 |
| Apr 16, 2026 | 1,852.00 | 1,856.00 | 1,790.00 | 1,790.00 | 1,790.00 | -2.66% | 111,149 |
| Apr 15, 2026 | 1,845.00 | 1,873.50 | 1,838.00 | 1,839.00 | 1,839.00 | -0.22% | 109,186 |
| Apr 14, 2026 | 1,802.00 | 1,861.00 | 1,796.00 | 1,843.00 | 1,843.00 | 2.65% | 191,764 |
| Apr 13, 2026 | 1,776.50 | 1,805.00 | 1,776.50 | 1,795.50 | 1,795.50 | 0.31% | 67,214 |
| Apr 10, 2026 | 1,800.00 | 1,823.50 | 1,790.00 | 1,790.00 | 1,790.00 | -0.69% | 100,146 |
| Apr 9, 2026 | 1,806.50 | 1,810.50 | 1,766.00 | 1,802.50 | 1,802.50 | 0.78% | 145,523 |
| Apr 8, 2026 | 1,820.00 | 1,828.50 | 1,786.00 | 1,788.50 | 1,788.50 | 2.11% | 173,107 |
| Apr 7, 2026 | 1,781.00 | 1,796.00 | 1,728.50 | 1,751.50 | 1,751.50 | -0.40% | 148,296 |
| Apr 1, 2026 | 1,770.00 | 1,772.00 | 1,738.50 | 1,758.50 | 1,758.50 | 2.66% | 91,367 |
| Mar 31, 2026 | 1,693.00 | 1,733.00 | 1,684.00 | 1,713.00 | 1,713.00 | 1.45% | 111,475 |
| Mar 30, 2026 | 1,700.50 | 1,710.00 | 1,683.00 | 1,688.50 | 1,688.50 | 0.36% | 91,380 |
| Mar 27, 2026 | 1,710.00 | 1,724.00 | 1,674.50 | 1,682.50 | 1,682.50 | -0.65% | 117,522 |
| Mar 26, 2026 | 1,672.50 | 1,701.50 | 1,653.50 | 1,693.50 | 1,693.50 | 1.26% | 172,997 |
| Mar 25, 2026 | 1,675.00 | 1,700.00 | 1,657.00 | 1,672.50 | 1,672.50 | 1.43% | 170,658 |
| Mar 24, 2026 | 1,661.00 | 1,669.00 | 1,635.00 | 1,649.00 | 1,649.00 | -0.39% | 102,176 |
| Mar 23, 2026 | 1,596.00 | 1,684.00 | 1,582.00 | 1,655.50 | 1,655.50 | 1.13% | 132,537 |
| Mar 20, 2026 | 1,655.00 | 1,673.50 | 1,634.50 | 1,637.00 | 1,637.00 | -0.49% | 246,433 |
| Mar 19, 2026 | 1,667.50 | 1,681.00 | 1,645.00 | 1,645.00 | 1,645.00 | -2.08% | 154,829 |
| Mar 18, 2026 | 1,718.00 | 1,733.50 | 1,680.00 | 1,680.00 | 1,680.00 | -1.93% | 111,170 |
| Mar 17, 2026 | 1,717.50 | 1,732.00 | 1,710.00 | 1,713.00 | 1,713.00 | -0.09% | 74,434 |
| Mar 16, 2026 | 1,668.50 | 1,724.00 | 1,666.00 | 1,714.50 | 1,714.50 | 0.70% | 108,840 |
| Mar 13, 2026 | 1,713.00 | 1,744.00 | 1,702.50 | 1,702.50 | 1,702.50 | -2.18% | 110,394 |
| Mar 12, 2026 | 1,749.50 | 1,770.00 | 1,740.50 | 1,740.50 | 1,740.50 | -0.91% | 139,917 |
| Mar 11, 2026 | 1,783.00 | 1,788.50 | 1,756.00 | 1,756.50 | 1,756.50 | -1.84% | 142,181 |
| Mar 10, 2026 | 1,753.00 | 1,798.00 | 1,753.00 | 1,789.50 | 1,789.50 | 3.74% | 110,761 |
| Mar 9, 2026 | 1,696.50 | 1,742.50 | 1,681.50 | 1,725.00 | 1,725.00 | -0.20% | 137,745 |
| Mar 6, 2026 | 1,766.50 | 1,772.00 | 1,722.00 | 1,728.50 | 1,728.50 | -2.62% | 191,421 |
| Mar 5, 2026 | 1,807.50 | 1,814.50 | 1,770.00 | 1,775.00 | 1,775.00 | -1.03% | 134,464 |
| Mar 4, 2026 | 1,765.00 | 1,805.50 | 1,757.00 | 1,793.50 | 1,793.50 | 1.56% | 129,346 |
| Mar 3, 2026 | 1,859.00 | 1,862.50 | 1,753.50 | 1,766.00 | 1,766.00 | -5.18% | 197,243 |
| Mar 2, 2026 | 1,839.00 | 1,903.00 | 1,838.00 | 1,862.50 | 1,862.50 | 0.76% | 157,340 |
| Feb 27, 2026 | 1,852.00 | 1,869.00 | 1,840.00 | 1,848.50 | 1,848.50 | 0.76% | 235,193 |
| Feb 26, 2026 | 1,829.00 | 1,849.50 | 1,809.00 | 1,834.50 | 1,834.50 | 0.08% | 173,888 |
| Feb 25, 2026 | 1,831.50 | 1,875.00 | 1,822.50 | 1,833.00 | 1,833.00 | -1.00% | 135,175 |
| Feb 24, 2026 | 1,824.50 | 1,887.00 | 1,821.00 | 1,851.50 | 1,851.50 | 1.04% | 139,640 |
| Feb 23, 2026 | 1,851.50 | 1,863.50 | 1,791.00 | 1,832.50 | 1,832.50 | -1.13% | 171,479 |
| Feb 20, 2026 | 1,828.50 | 1,856.00 | 1,810.50 | 1,853.50 | 1,853.50 | 3.46% | 168,265 |
| Feb 19, 2026 | 1,834.50 | 1,853.50 | 1,783.00 | 1,791.50 | 1,791.50 | -1.84% | 191,225 |
| Feb 18, 2026 | 1,900.00 | 1,914.50 | 1,819.00 | 1,825.00 | 1,825.00 | -6.58% | 305,033 |
| Feb 17, 2026 | 1,917.00 | 1,972.50 | 1,897.50 | 1,953.50 | 1,953.50 | 4.41% | 122,675 |
| Feb 16, 2026 | 1,907.00 | 1,907.00 | 1,850.00 | 1,871.00 | 1,871.00 | -1.76% | 57,295 |
| Feb 13, 2026 | 1,868.00 | 1,908.00 | 1,847.00 | 1,904.50 | 1,904.50 | 1.25% | 96,340 |
| Feb 12, 2026 | 1,905.00 | 1,928.00 | 1,880.00 | 1,881.00 | 1,881.00 | -0.03% | 149,631 |
| Feb 11, 2026 | 1,927.00 | 1,928.50 | 1,866.50 | 1,881.50 | 1,881.50 | -2.92% | 115,999 |
| Feb 10, 2026 | 1,940.00 | 1,940.00 | 1,920.00 | 1,938.00 | 1,938.00 | 0.34% | 107,858 |
| Feb 9, 2026 | 1,955.00 | 1,982.50 | 1,924.00 | 1,931.50 | 1,931.50 | -1.35% | 104,911 |
| Feb 6, 2026 | 1,970.50 | 1,976.00 | 1,941.50 | 1,958.00 | 1,958.00 | -1.48% | 104,993 |
| Feb 5, 2026 | 1,982.00 | 2,023.00 | 1,963.50 | 1,987.50 | 1,987.50 | -0.97% | 112,367 |
| Feb 4, 2026 | 2,064.00 | 2,070.00 | 2,007.00 | 2,007.00 | 2,007.00 | -4.29% | 114,802 |
| Feb 3, 2026 | 2,097.00 | 2,120.00 | 2,087.00 | 2,097.00 | 2,097.00 | 0.33% | 67,101 |
| Feb 2, 2026 | 2,050.00 | 2,093.00 | 2,030.00 | 2,090.00 | 2,090.00 | 3.36% | 75,367 |
| Jan 30, 2026 | 2,045.00 | 2,079.00 | 2,022.00 | 2,022.00 | 2,022.00 | -2.18% | 139,686 |
| Jan 29, 2026 | 2,062.00 | 2,080.00 | 2,045.00 | 2,067.00 | 2,067.00 | 0.88% | 87,698 |
| Jan 28, 2026 | 2,132.00 | 2,134.00 | 2,032.00 | 2,049.00 | 2,049.00 | -5.01% | 117,628 |
| Jan 27, 2026 | 2,107.00 | 2,162.00 | 2,097.00 | 2,157.00 | 2,157.00 | 2.23% | 110,845 |
| Jan 26, 2026 | 2,125.00 | 2,125.00 | 2,098.00 | 2,110.00 | 2,110.00 | -0.94% | 129,947 |
| Jan 23, 2026 | 2,125.00 | 2,137.00 | 2,088.00 | 2,130.00 | 2,130.00 | 0.57% | 81,555 |
| Jan 22, 2026 | 2,106.00 | 2,119.00 | 2,068.00 | 2,118.00 | 2,118.00 | 1.44% | 94,797 |
| Jan 21, 2026 | 2,027.00 | 2,093.00 | 2,012.00 | 2,088.00 | 2,088.00 | 4.50% | 152,501 |
| Jan 20, 2026 | 2,032.00 | 2,046.00 | 1,976.00 | 1,998.00 | 1,998.00 | -2.20% | 151,930 |
| Jan 19, 2026 | 2,050.00 | 2,087.00 | 2,028.00 | 2,043.00 | 2,043.00 | -6.50% | 185,083 |
| Jan 16, 2026 | 2,175.00 | 2,209.00 | 2,160.00 | 2,185.00 | 2,185.00 | 0.97% | 104,296 |
| Jan 15, 2026 | 2,251.00 | 2,251.00 | 2,162.00 | 2,164.00 | 2,164.00 | -3.86% | 107,638 |
| Jan 14, 2026 | 2,158.00 | 2,257.00 | 2,154.00 | 2,251.00 | 2,251.00 | 4.89% | 182,092 |
| Jan 13, 2026 | 2,178.00 | 2,182.00 | 2,132.00 | 2,146.00 | 2,146.00 | -0.74% | 87,364 |
| Jan 12, 2026 | 2,175.00 | 2,189.00 | 2,150.00 | 2,162.00 | 2,162.00 | -0.92% | 97,982 |
| Jan 9, 2026 | 2,139.00 | 2,198.00 | 2,114.00 | 2,182.00 | 2,182.00 | 1.49% | 102,707 |
| Jan 8, 2026 | 2,195.00 | 2,220.00 | 2,144.00 | 2,150.00 | 2,150.00 | -0.74% | 106,940 |
| Jan 7, 2026 | 2,126.00 | 2,174.00 | 2,077.00 | 2,166.00 | 2,166.00 | 2.36% | 125,105 |
| Jan 6, 2026 | 2,030.00 | 2,124.00 | 2,023.00 | 2,116.00 | 2,116.00 | 5.27% | 138,860 |
| Jan 5, 2026 | 2,050.00 | 2,063.00 | 1,999.00 | 2,010.00 | 2,010.00 | 0.15% | 112,744 |
| Jan 2, 2026 | 1,995.00 | 2,033.00 | 1,985.50 | 2,007.00 | 2,007.00 | -0.99% | 98,945 |
| Dec 30, 2025 | 2,053.00 | 2,053.00 | 2,012.00 | 2,027.00 | 2,027.00 | -2.55% | 148,820 |
| Dec 29, 2025 | 2,123.00 | 2,138.00 | 2,066.00 | 2,080.00 | 2,080.00 | -2.03% | 88,697 |
| Dec 23, 2025 | 2,099.00 | 2,132.00 | 2,098.00 | 2,123.00 | 2,123.00 | 2.21% | 124,983 |
| Dec 22, 2025 | 2,058.00 | 2,077.00 | 2,050.00 | 2,077.00 | 2,077.00 | 0.92% | 73,523 |
| Dec 19, 2025 | 2,022.00 | 2,081.00 | 2,022.00 | 2,058.00 | 2,058.00 | 2.69% | 253,673 |
| Dec 18, 2025 | 2,015.00 | 2,022.00 | 1,986.00 | 2,004.00 | 2,004.00 | -0.74% | 68,831 |
| Dec 17, 2025 | 2,009.00 | 2,030.00 | 1,996.00 | 2,019.00 | 2,019.00 | 1.64% | 100,288 |
| Dec 16, 2025 | 2,009.00 | 2,040.00 | 1,986.50 | 1,986.50 | 1,986.50 | -1.32% | 97,098 |
| Dec 15, 2025 | 1,986.50 | 2,028.00 | 1,979.00 | 2,013.00 | 2,013.00 | -0.10% | 127,929 |
| Dec 12, 2025 | 2,046.00 | 2,047.00 | 2,012.00 | 2,015.00 | 2,015.00 | -1.52% | 87,461 |
| Dec 11, 2025 | 2,017.00 | 2,055.00 | 2,002.00 | 2,046.00 | 2,046.00 | 2.74% | 80,332 |
| Dec 10, 2025 | 1,979.00 | 2,012.00 | 1,968.00 | 1,991.50 | 1,991.50 | -0.92% | 120,520 |
| Dec 9, 2025 | 2,057.00 | 2,057.00 | 2,000.00 | 2,010.00 | 2,010.00 | -2.24% | 123,543 |
| Dec 8, 2025 | 2,060.00 | 2,071.00 | 2,035.00 | 2,056.00 | 2,056.00 | 1.18% | 84,668 |
| Dec 5, 2025 | 2,052.00 | 2,059.00 | 2,032.00 | 2,032.00 | 2,032.00 | -1.45% | 48,388 |
| Dec 4, 2025 | 2,041.00 | 2,074.00 | 2,019.00 | 2,062.00 | 2,062.00 | 1.93% | 94,077 |
| Dec 3, 2025 | 2,032.00 | 2,055.00 | 2,010.00 | 2,023.00 | 2,023.00 | -0.54% | 65,966 |
| Dec 2, 2025 | 2,020.00 | 2,034.00 | 1,989.00 | 2,034.00 | 2,034.00 | -0.44% | 102,482 |
| Dec 1, 2025 | 2,075.00 | 2,111.00 | 2,034.00 | 2,043.00 | 2,043.00 | 0.20% | 162,397 |