GrønlandsBANKEN A/S (CPH:GRLA)
Denmark
· Delayed Price · Currency is DKK 1,000.00
0.00 (0.00%)
At close: Mar 6, 2026
GrønlandsBANKEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,010.00 | 1,010.00 | 980.00 | 1,000.00 | 1,000.00 | - | 1,663 |
| Mar 5, 2026 | 1,020.00 | 1,030.00 | 1,000.00 | 1,000.00 | 1,000.00 | -2.91% | 1,507 |
| Mar 4, 2026 | 970.00 | 1,030.00 | 965.00 | 1,030.00 | 1,030.00 | 6.19% | 2,315 |
| Mar 3, 2026 | 1,030.00 | 1,030.00 | 965.00 | 970.00 | 970.00 | -4.90% | 3,908 |
| Mar 2, 2026 | 970.00 | 1,040.00 | 970.00 | 1,020.00 | 1,020.00 | -0.97% | 4,557 |
| Feb 27, 2026 | 1,050.00 | 1,070.00 | 1,000.00 | 1,030.00 | 1,030.00 | -1.90% | 3,918 |
| Feb 26, 2026 | 1,110.00 | 1,120.00 | 1,050.00 | 1,050.00 | 1,050.00 | -5.41% | 3,319 |
| Feb 25, 2026 | 1,090.00 | 1,110.00 | 1,080.00 | 1,110.00 | 1,110.00 | 1.83% | 1,064 |
| Feb 24, 2026 | 1,060.00 | 1,090.00 | 1,050.00 | 1,090.00 | 1,090.00 | - | 931 |
| Feb 23, 2026 | 1,110.00 | 1,120.00 | 1,080.00 | 1,090.00 | 1,090.00 | -1.80% | 1,039 |
| Feb 20, 2026 | 1,110.00 | 1,110.00 | 1,090.00 | 1,110.00 | 1,110.00 | 0.91% | 727 |
| Feb 19, 2026 | 1,120.00 | 1,130.00 | 1,070.00 | 1,100.00 | 1,100.00 | -2.65% | 4,286 |
| Feb 18, 2026 | 1,120.00 | 1,130.00 | 1,100.00 | 1,130.00 | 1,130.00 | 1.80% | 1,617 |
| Feb 17, 2026 | 1,140.00 | 1,140.00 | 1,100.00 | 1,110.00 | 1,110.00 | -1.77% | 5,599 |
| Feb 16, 2026 | 1,120.00 | 1,140.00 | 1,110.00 | 1,130.00 | 1,130.00 | 2.73% | 1,034 |
| Feb 13, 2026 | 1,170.00 | 1,170.00 | 1,100.00 | 1,100.00 | 1,100.00 | -5.98% | 2,768 |
| Feb 12, 2026 | 1,160.00 | 1,170.00 | 1,150.00 | 1,170.00 | 1,170.00 | 1.74% | 398 |
| Feb 11, 2026 | 1,160.00 | 1,170.00 | 1,140.00 | 1,150.00 | 1,150.00 | -1.71% | 1,220 |
| Feb 10, 2026 | 1,170.00 | 1,170.00 | 1,150.00 | 1,170.00 | 1,170.00 | - | 622 |
| Feb 9, 2026 | 1,150.00 | 1,180.00 | 1,140.00 | 1,170.00 | 1,170.00 | 1.74% | 1,118 |
| Feb 6, 2026 | 1,140.00 | 1,170.00 | 1,120.00 | 1,150.00 | 1,150.00 | 2.68% | 1,905 |
| Feb 5, 2026 | 1,150.00 | 1,150.00 | 1,110.00 | 1,120.00 | 1,120.00 | - | 1,076 |
| Feb 4, 2026 | 1,140.00 | 1,160.00 | 1,110.00 | 1,120.00 | 1,120.00 | -1.75% | 3,138 |
| Feb 3, 2026 | 1,160.00 | 1,190.00 | 1,130.00 | 1,140.00 | 1,140.00 | -0.87% | 929 |
| Feb 2, 2026 | 1,170.00 | 1,180.00 | 1,150.00 | 1,150.00 | 1,150.00 | -1.71% | 923 |
| Jan 30, 2026 | 1,190.00 | 1,200.00 | 1,170.00 | 1,170.00 | 1,170.00 | -1.68% | 2,444 |
| Jan 29, 2026 | 1,180.00 | 1,220.00 | 1,150.00 | 1,190.00 | 1,190.00 | 0.85% | 5,722 |
| Jan 28, 2026 | 1,160.00 | 1,180.00 | 1,120.00 | 1,180.00 | 1,180.00 | 2.61% | 3,292 |
| Jan 27, 2026 | 1,170.00 | 1,170.00 | 1,110.00 | 1,150.00 | 1,150.00 | - | 6,251 |
| Jan 26, 2026 | 1,150.00 | 1,170.00 | 1,090.00 | 1,150.00 | 1,150.00 | 0.88% | 7,030 |
| Jan 23, 2026 | 1,200.00 | 1,220.00 | 1,100.00 | 1,140.00 | 1,140.00 | -5.00% | 5,893 |
| Jan 22, 2026 | 1,220.00 | 1,250.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.84% | 7,736 |
| Jan 21, 2026 | 1,130.00 | 1,210.00 | 1,120.00 | 1,190.00 | 1,190.00 | 9.17% | 8,492 |
| Jan 20, 2026 | 1,120.00 | 1,150.00 | 1,050.00 | 1,090.00 | 1,090.00 | -3.54% | 4,789 |
| Jan 19, 2026 | 1,170.00 | 1,230.00 | 1,130.00 | 1,130.00 | 1,130.00 | -2.59% | 11,678 |
| Jan 16, 2026 | 1,140.00 | 1,170.00 | 1,120.00 | 1,160.00 | 1,160.00 | 2.65% | 3,959 |
| Jan 15, 2026 | 1,160.00 | 1,170.00 | 1,100.00 | 1,130.00 | 1,130.00 | -2.59% | 4,994 |
| Jan 14, 2026 | 1,150.00 | 1,160.00 | 1,070.00 | 1,160.00 | 1,160.00 | 0.87% | 5,798 |
| Jan 13, 2026 | 1,040.00 | 1,150.00 | 1,010.00 | 1,150.00 | 1,150.00 | 9.52% | 8,826 |
| Jan 12, 2026 | 1,130.00 | 1,150.00 | 1,010.00 | 1,050.00 | 1,050.00 | -5.41% | 13,688 |
| Jan 9, 2026 | 1,210.00 | 1,250.00 | 995.00 | 1,110.00 | 1,110.00 | -7.50% | 29,539 |
| Jan 8, 2026 | 1,110.00 | 1,210.00 | 1,080.00 | 1,200.00 | 1,200.00 | 9.09% | 22,761 |
| Jan 7, 2026 | 950.00 | 1,120.00 | 935.00 | 1,100.00 | 1,100.00 | 15.79% | 12,410 |
| Jan 6, 2026 | 945.00 | 950.00 | 930.00 | 950.00 | 950.00 | -0.52% | 2,211 |
| Jan 5, 2026 | 900.00 | 990.00 | 900.00 | 955.00 | 955.00 | 6.11% | 2,547 |
| Jan 2, 2026 | 880.00 | 910.00 | 880.00 | 900.00 | 900.00 | 2.27% | 15,633 |
| Dec 30, 2025 | 880.00 | 890.00 | 875.00 | 880.00 | 880.00 | - | 2,707 |
| Dec 29, 2025 | 870.00 | 880.00 | 870.00 | 880.00 | 880.00 | 1.15% | 979 |
| Dec 23, 2025 | 880.00 | 880.00 | 865.00 | 870.00 | 870.00 | -1.14% | 1,792 |
| Dec 22, 2025 | 875.00 | 880.00 | 875.00 | 880.00 | 880.00 | 1.73% | 1,091 |
| Dec 19, 2025 | 880.00 | 880.00 | 865.00 | 865.00 | 865.00 | -1.14% | 1,386 |
| Dec 18, 2025 | 865.00 | 880.00 | 865.00 | 875.00 | 875.00 | 1.16% | 1,132 |
| Dec 17, 2025 | 865.00 | 880.00 | 865.00 | 865.00 | 865.00 | -1.14% | 287 |
| Dec 16, 2025 | 870.00 | 880.00 | 865.00 | 875.00 | 875.00 | - | 684 |
| Dec 15, 2025 | 875.00 | 880.00 | 870.00 | 875.00 | 875.00 | 0.57% | 39 |
| Dec 12, 2025 | 870.00 | 870.00 | 865.00 | 870.00 | 870.00 | - | 3,860 |
| Dec 11, 2025 | 870.00 | 870.00 | 865.00 | 870.00 | 870.00 | 0.58% | 599 |
| Dec 10, 2025 | 870.00 | 870.00 | 865.00 | 865.00 | 865.00 | - | 958 |
| Dec 9, 2025 | 870.00 | 870.00 | 865.00 | 865.00 | 865.00 | - | 538 |
| Dec 8, 2025 | 870.00 | 870.00 | 865.00 | 865.00 | 865.00 | -0.57% | 606 |
| Dec 5, 2025 | 870.00 | 870.00 | 865.00 | 870.00 | 870.00 | 0.58% | 190 |
| Dec 4, 2025 | 865.00 | 870.00 | 860.00 | 865.00 | 865.00 | 0.58% | 46 |
| Dec 3, 2025 | 865.00 | 865.00 | 860.00 | 860.00 | 860.00 | - | 470 |
| Dec 2, 2025 | 860.00 | 865.00 | 860.00 | 860.00 | 860.00 | 0.58% | 127 |
| Dec 1, 2025 | 865.00 | 865.00 | 850.00 | 855.00 | 855.00 | -0.58% | 1,293 |
| Nov 28, 2025 | 865.00 | 865.00 | 860.00 | 860.00 | 860.00 | - | 758 |
| Nov 27, 2025 | 865.00 | 870.00 | 860.00 | 860.00 | 860.00 | -1.15% | 318 |
| Nov 26, 2025 | 870.00 | 870.00 | 860.00 | 870.00 | 870.00 | - | 1,134 |
| Nov 25, 2025 | 865.00 | 870.00 | 865.00 | 870.00 | 870.00 | - | 201 |
| Nov 24, 2025 | 870.00 | 870.00 | 865.00 | 870.00 | 870.00 | - | 234 |
| Nov 21, 2025 | 865.00 | 870.00 | 865.00 | 870.00 | 870.00 | - | 1,604 |
| Nov 20, 2025 | 865.00 | 870.00 | 860.00 | 870.00 | 870.00 | 0.58% | 556 |
| Nov 19, 2025 | 870.00 | 870.00 | 865.00 | 865.00 | 865.00 | - | 202 |
| Nov 18, 2025 | 870.00 | 870.00 | 865.00 | 865.00 | 865.00 | - | 272 |
| Nov 17, 2025 | 870.00 | 875.00 | 865.00 | 865.00 | 865.00 | - | 560 |
| Nov 14, 2025 | 870.00 | 875.00 | 865.00 | 865.00 | 865.00 | -0.57% | 1,759 |
| Nov 13, 2025 | 875.00 | 880.00 | 865.00 | 870.00 | 870.00 | -0.57% | 2,198 |
| Nov 12, 2025 | 870.00 | 875.00 | 870.00 | 875.00 | 875.00 | - | 495 |
| Nov 11, 2025 | 875.00 | 875.00 | 865.00 | 875.00 | 875.00 | -0.57% | 1,150 |
| Nov 10, 2025 | 875.00 | 880.00 | 870.00 | 880.00 | 880.00 | 0.57% | 512 |
| Nov 7, 2025 | 875.00 | 875.00 | 870.00 | 875.00 | 875.00 | 0.57% | 376 |
| Nov 6, 2025 | 880.00 | 880.00 | 865.00 | 870.00 | 870.00 | -1.14% | 1,404 |
| Nov 5, 2025 | 880.00 | 885.00 | 870.00 | 880.00 | 880.00 | 0.57% | 1,316 |
| Nov 4, 2025 | 870.00 | 880.00 | 870.00 | 875.00 | 875.00 | - | 1,733 |
| Nov 3, 2025 | 880.00 | 890.00 | 870.00 | 875.00 | 875.00 | - | 4,608 |
| Oct 31, 2025 | 880.00 | 885.00 | 870.00 | 875.00 | 875.00 | - | 1,341 |
| Oct 30, 2025 | 880.00 | 880.00 | 870.00 | 875.00 | 875.00 | -0.57% | 1,577 |
| Oct 29, 2025 | 885.00 | 885.00 | 870.00 | 880.00 | 880.00 | -0.56% | 1,704 |
| Oct 28, 2025 | 870.00 | 885.00 | 870.00 | 885.00 | 885.00 | 1.14% | 494 |
| Oct 27, 2025 | 880.00 | 880.00 | 865.00 | 875.00 | 875.00 | - | 1,126 |
| Oct 24, 2025 | 875.00 | 880.00 | 865.00 | 875.00 | 875.00 | 0.57% | 355 |
| Oct 23, 2025 | 890.00 | 890.00 | 845.00 | 870.00 | 870.00 | -1.69% | 1,099 |
| Oct 22, 2025 | 885.00 | 885.00 | 880.00 | 885.00 | 885.00 | 0.57% | 244 |
| Oct 21, 2025 | 880.00 | 885.00 | 870.00 | 880.00 | 880.00 | 0.57% | 580 |
| Oct 20, 2025 | 880.00 | 885.00 | 855.00 | 875.00 | 875.00 | -0.57% | 445 |
| Oct 17, 2025 | 880.00 | 880.00 | 875.00 | 880.00 | 880.00 | - | 249 |
| Oct 16, 2025 | 880.00 | 885.00 | 865.00 | 880.00 | 880.00 | 0.57% | 1,755 |
| Oct 15, 2025 | 870.00 | 880.00 | 865.00 | 875.00 | 875.00 | 0.57% | 1,592 |
| Oct 14, 2025 | 880.00 | 880.00 | 865.00 | 870.00 | 870.00 | -1.14% | 675 |
| Oct 13, 2025 | 875.00 | 880.00 | 875.00 | 880.00 | 880.00 | - | 2,349 |