GrønlandsBANKEN A/S (CPH:GRLA)
Denmark
· Delayed Price · Currency is DKK 974.00
0.00 (0.00%)
Apr 29, 2026, 10:59 AM CET
GrønlandsBANKEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 980.00 | 982.00 | 974.00 | 974.00 | - | - | 124 |
| Apr 28, 2026 | 966.00 | 978.00 | 964.00 | 974.00 | 974.00 | 0.83% | 466 |
| Apr 27, 2026 | 982.00 | 982.00 | 962.00 | 966.00 | 966.00 | -0.62% | 775 |
| Apr 24, 2026 | 970.00 | 984.00 | 960.00 | 972.00 | 972.00 | 0.83% | 1,026 |
| Apr 23, 2026 | 950.00 | 970.00 | 938.00 | 964.00 | 964.00 | 1.26% | 1,281 |
| Apr 22, 2026 | 980.00 | 982.00 | 946.00 | 952.00 | 952.00 | -1.86% | 1,366 |
| Apr 21, 2026 | 988.00 | 988.00 | 964.00 | 970.00 | 970.00 | -1.42% | 758 |
| Apr 20, 2026 | 992.00 | 1,005.00 | 978.00 | 984.00 | 984.00 | -0.81% | 1,298 |
| Apr 17, 2026 | 988.00 | 992.00 | 962.00 | 992.00 | 992.00 | 1.85% | 956 |
| Apr 16, 2026 | 988.00 | 990.00 | 970.00 | 974.00 | 974.00 | -0.41% | 883 |
| Apr 15, 2026 | 980.00 | 990.00 | 966.00 | 978.00 | 978.00 | 0.41% | 1,171 |
| Apr 14, 2026 | 964.00 | 988.00 | 960.00 | 974.00 | 974.00 | 1.25% | 1,398 |
| Apr 13, 2026 | 972.00 | 980.00 | 960.00 | 962.00 | 962.00 | -1.03% | 1,416 |
| Apr 10, 2026 | 962.00 | 992.00 | 962.00 | 972.00 | 972.00 | 0.62% | 1,021 |
| Apr 9, 2026 | 954.00 | 970.00 | 946.00 | 966.00 | 966.00 | 0.84% | 1,257 |
| Apr 8, 2026 | 920.00 | 974.00 | 920.00 | 958.00 | 958.00 | 5.74% | 4,545 |
| Apr 7, 2026 | 910.00 | 936.00 | 902.00 | 906.00 | 906.00 | 0.67% | 2,413 |
| Apr 1, 2026 | 900.00 | 925.00 | 900.00 | 900.00 | 900.00 | 0.56% | 1,014 |
| Mar 31, 2026 | 880.00 | 900.00 | 875.00 | 895.00 | 895.00 | 2.29% | 1,293 |
| Mar 30, 2026 | 875.00 | 890.00 | 855.00 | 875.00 | 875.00 | - | 1,832 |
| Mar 27, 2026 | 915.00 | 935.00 | 875.00 | 875.00 | 875.00 | -2.78% | 1,669 |
| Mar 26, 2026 | 925.00 | 925.00 | 895.00 | 900.00 | 900.00 | -8.16% | 2,456 |
| Mar 25, 2026 | 970.00 | 1,000.00 | 970.00 | 980.00 | 900.00 | 2.08% | 4,317 |
| Mar 24, 2026 | 975.00 | 995.00 | 950.00 | 960.00 | 881.63 | 0.52% | 2,057 |
| Mar 23, 2026 | 940.00 | 980.00 | 920.00 | 955.00 | 877.04 | 0.53% | 4,149 |
| Mar 20, 2026 | 960.00 | 970.00 | 945.00 | 950.00 | 872.45 | 0.53% | 2,252 |
| Mar 19, 2026 | 970.00 | 975.00 | 945.00 | 945.00 | 867.86 | -3.08% | 1,482 |
| Mar 18, 2026 | 970.00 | 1,010.00 | 965.00 | 975.00 | 895.41 | 0.52% | 3,873 |
| Mar 17, 2026 | 970.00 | 970.00 | 960.00 | 970.00 | 890.82 | 1.04% | 593 |
| Mar 16, 2026 | 960.00 | 970.00 | 940.00 | 960.00 | 881.63 | 0.52% | 1,400 |
| Mar 13, 2026 | 970.00 | 980.00 | 950.00 | 955.00 | 877.04 | -1.55% | 6,334 |
| Mar 12, 2026 | 1,020.00 | 1,020.00 | 960.00 | 970.00 | 890.82 | -4.90% | 1,229 |
| Mar 11, 2026 | 1,020.00 | 1,030.00 | 1,000.00 | 1,020.00 | 936.73 | 0.99% | 1,033 |
| Mar 10, 2026 | 1,000.00 | 1,020.00 | 990.00 | 1,010.00 | 927.55 | 1.00% | 1,712 |
| Mar 9, 2026 | 1,010.00 | 1,010.00 | 985.00 | 1,000.00 | 918.37 | - | 907 |
| Mar 6, 2026 | 1,010.00 | 1,010.00 | 980.00 | 1,000.00 | 918.37 | - | 1,663 |
| Mar 5, 2026 | 1,020.00 | 1,030.00 | 1,000.00 | 1,000.00 | 918.37 | -2.91% | 1,507 |
| Mar 4, 2026 | 970.00 | 1,030.00 | 965.00 | 1,030.00 | 945.92 | 6.19% | 2,315 |
| Mar 3, 2026 | 1,030.00 | 1,030.00 | 965.00 | 970.00 | 890.82 | -4.90% | 3,908 |
| Mar 2, 2026 | 970.00 | 1,040.00 | 970.00 | 1,020.00 | 936.73 | -0.97% | 4,557 |
| Feb 27, 2026 | 1,050.00 | 1,070.00 | 1,000.00 | 1,030.00 | 945.92 | -1.90% | 3,918 |
| Feb 26, 2026 | 1,110.00 | 1,120.00 | 1,050.00 | 1,050.00 | 964.29 | -5.41% | 3,319 |
| Feb 25, 2026 | 1,090.00 | 1,110.00 | 1,080.00 | 1,110.00 | 1,019.39 | 1.83% | 1,064 |
| Feb 24, 2026 | 1,060.00 | 1,090.00 | 1,050.00 | 1,090.00 | 1,001.02 | - | 931 |
| Feb 23, 2026 | 1,110.00 | 1,120.00 | 1,080.00 | 1,090.00 | 1,001.02 | -1.80% | 1,039 |
| Feb 20, 2026 | 1,110.00 | 1,110.00 | 1,090.00 | 1,110.00 | 1,019.39 | 0.91% | 727 |
| Feb 19, 2026 | 1,120.00 | 1,130.00 | 1,070.00 | 1,100.00 | 1,010.20 | -2.65% | 4,286 |
| Feb 18, 2026 | 1,120.00 | 1,130.00 | 1,100.00 | 1,130.00 | 1,037.76 | 1.80% | 1,617 |
| Feb 17, 2026 | 1,140.00 | 1,140.00 | 1,100.00 | 1,110.00 | 1,019.39 | -1.77% | 5,599 |
| Feb 16, 2026 | 1,120.00 | 1,140.00 | 1,110.00 | 1,130.00 | 1,037.76 | 2.73% | 1,034 |
| Feb 13, 2026 | 1,170.00 | 1,170.00 | 1,100.00 | 1,100.00 | 1,010.20 | -5.98% | 2,768 |
| Feb 12, 2026 | 1,160.00 | 1,170.00 | 1,150.00 | 1,170.00 | 1,074.49 | 1.74% | 398 |
| Feb 11, 2026 | 1,160.00 | 1,170.00 | 1,140.00 | 1,150.00 | 1,056.12 | -1.71% | 1,220 |
| Feb 10, 2026 | 1,170.00 | 1,170.00 | 1,150.00 | 1,170.00 | 1,074.49 | - | 622 |
| Feb 9, 2026 | 1,150.00 | 1,180.00 | 1,140.00 | 1,170.00 | 1,074.49 | 1.74% | 1,118 |
| Feb 6, 2026 | 1,140.00 | 1,170.00 | 1,120.00 | 1,150.00 | 1,056.12 | 2.68% | 1,905 |
| Feb 5, 2026 | 1,150.00 | 1,150.00 | 1,110.00 | 1,120.00 | 1,028.57 | - | 1,076 |
| Feb 4, 2026 | 1,140.00 | 1,160.00 | 1,110.00 | 1,120.00 | 1,028.57 | -1.75% | 3,138 |
| Feb 3, 2026 | 1,160.00 | 1,190.00 | 1,130.00 | 1,140.00 | 1,046.94 | -0.87% | 929 |
| Feb 2, 2026 | 1,170.00 | 1,180.00 | 1,150.00 | 1,150.00 | 1,056.12 | -1.71% | 923 |
| Jan 30, 2026 | 1,190.00 | 1,200.00 | 1,170.00 | 1,170.00 | 1,074.49 | -1.68% | 2,444 |
| Jan 29, 2026 | 1,180.00 | 1,220.00 | 1,150.00 | 1,190.00 | 1,092.86 | 0.85% | 5,722 |
| Jan 28, 2026 | 1,160.00 | 1,180.00 | 1,120.00 | 1,180.00 | 1,083.67 | 2.61% | 3,292 |
| Jan 27, 2026 | 1,170.00 | 1,170.00 | 1,110.00 | 1,150.00 | 1,056.12 | - | 6,251 |
| Jan 26, 2026 | 1,150.00 | 1,170.00 | 1,090.00 | 1,150.00 | 1,056.12 | 0.88% | 7,030 |
| Jan 23, 2026 | 1,200.00 | 1,220.00 | 1,100.00 | 1,140.00 | 1,046.94 | -5.00% | 5,893 |
| Jan 22, 2026 | 1,220.00 | 1,250.00 | 1,200.00 | 1,200.00 | 1,102.04 | 0.84% | 7,736 |
| Jan 21, 2026 | 1,130.00 | 1,210.00 | 1,120.00 | 1,190.00 | 1,092.86 | 9.17% | 8,492 |
| Jan 20, 2026 | 1,120.00 | 1,150.00 | 1,050.00 | 1,090.00 | 1,001.02 | -3.54% | 4,789 |
| Jan 19, 2026 | 1,170.00 | 1,230.00 | 1,130.00 | 1,130.00 | 1,037.76 | -2.59% | 11,678 |
| Jan 16, 2026 | 1,140.00 | 1,170.00 | 1,120.00 | 1,160.00 | 1,065.31 | 2.65% | 3,959 |
| Jan 15, 2026 | 1,160.00 | 1,170.00 | 1,100.00 | 1,130.00 | 1,037.76 | -2.59% | 4,994 |
| Jan 14, 2026 | 1,150.00 | 1,160.00 | 1,070.00 | 1,160.00 | 1,065.31 | 0.87% | 5,798 |
| Jan 13, 2026 | 1,040.00 | 1,150.00 | 1,010.00 | 1,150.00 | 1,056.12 | 9.52% | 8,826 |
| Jan 12, 2026 | 1,130.00 | 1,150.00 | 1,010.00 | 1,050.00 | 964.29 | -5.41% | 13,688 |
| Jan 9, 2026 | 1,210.00 | 1,250.00 | 995.00 | 1,110.00 | 1,019.39 | -7.50% | 29,539 |
| Jan 8, 2026 | 1,110.00 | 1,210.00 | 1,080.00 | 1,200.00 | 1,102.04 | 9.09% | 22,761 |
| Jan 7, 2026 | 950.00 | 1,120.00 | 935.00 | 1,100.00 | 1,010.20 | 15.79% | 12,410 |
| Jan 6, 2026 | 945.00 | 950.00 | 930.00 | 950.00 | 872.45 | -0.52% | 2,211 |
| Jan 5, 2026 | 900.00 | 990.00 | 900.00 | 955.00 | 877.04 | 6.11% | 2,547 |
| Jan 2, 2026 | 880.00 | 910.00 | 880.00 | 900.00 | 826.53 | 2.27% | 15,633 |
| Dec 30, 2025 | 880.00 | 890.00 | 875.00 | 880.00 | 808.16 | - | 2,707 |
| Dec 29, 2025 | 870.00 | 880.00 | 870.00 | 880.00 | 808.16 | 1.15% | 979 |
| Dec 23, 2025 | 880.00 | 880.00 | 865.00 | 870.00 | 798.98 | -1.14% | 1,792 |
| Dec 22, 2025 | 875.00 | 880.00 | 875.00 | 880.00 | 808.16 | 1.73% | 1,091 |
| Dec 19, 2025 | 880.00 | 880.00 | 865.00 | 865.00 | 794.39 | -1.14% | 1,386 |
| Dec 18, 2025 | 865.00 | 880.00 | 865.00 | 875.00 | 803.57 | 1.16% | 1,132 |
| Dec 17, 2025 | 865.00 | 880.00 | 865.00 | 865.00 | 794.39 | -1.14% | 287 |
| Dec 16, 2025 | 870.00 | 880.00 | 865.00 | 875.00 | 803.57 | - | 684 |
| Dec 15, 2025 | 875.00 | 880.00 | 870.00 | 875.00 | 803.57 | 0.57% | 39 |
| Dec 12, 2025 | 870.00 | 870.00 | 865.00 | 870.00 | 798.98 | - | 3,860 |
| Dec 11, 2025 | 870.00 | 870.00 | 865.00 | 870.00 | 798.98 | 0.58% | 599 |
| Dec 10, 2025 | 870.00 | 870.00 | 865.00 | 865.00 | 794.39 | - | 958 |
| Dec 9, 2025 | 870.00 | 870.00 | 865.00 | 865.00 | 794.39 | - | 538 |
| Dec 8, 2025 | 870.00 | 870.00 | 865.00 | 865.00 | 794.39 | -0.57% | 606 |
| Dec 5, 2025 | 870.00 | 870.00 | 865.00 | 870.00 | 798.98 | 0.58% | 190 |
| Dec 4, 2025 | 865.00 | 870.00 | 860.00 | 865.00 | 794.39 | 0.58% | 46 |
| Dec 3, 2025 | 865.00 | 865.00 | 860.00 | 860.00 | 789.80 | - | 470 |
| Dec 2, 2025 | 860.00 | 865.00 | 860.00 | 860.00 | 789.80 | 0.58% | 127 |
| Dec 1, 2025 | 865.00 | 865.00 | 850.00 | 855.00 | 785.20 | -0.58% | 1,293 |