H. Lundbeck Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	43.78	43.78	42.76	43.08	43.08	-2.00%	601,614
Apr 27, 2026	44.44	44.48	43.44	43.96	43.96	-0.77%	399,843
Apr 24, 2026	43.06	44.40	42.52	44.30	44.30	2.50%	827,822
Apr 23, 2026	42.52	43.50	42.52	43.22	43.22	0.42%	488,798
Apr 22, 2026	42.94	43.84	42.94	43.04	43.04	0.23%	508,706
Apr 21, 2026	43.90	43.90	42.94	42.94	42.94	-1.24%	863,318
Apr 20, 2026	42.44	43.48	42.24	43.48	43.48	2.45%	526,755
Apr 17, 2026	41.98	42.62	41.74	42.44	42.44	1.68%	571,735
Apr 16, 2026	41.70	41.88	40.90	41.74	41.74	0.38%	1,007,604
Apr 15, 2026	40.78	41.74	40.78	41.58	41.58	2.51%	613,358
Apr 14, 2026	40.70	40.78	39.50	40.56	40.56	0.90%	829,207
Apr 13, 2026	40.16	40.42	39.94	40.20	40.20	-0.45%	566,644
Apr 10, 2026	40.00	40.88	40.00	40.38	40.38	1.36%	387,254
Apr 9, 2026	39.92	40.16	39.52	39.84	39.84	0.25%	381,156
Apr 8, 2026	40.52	40.52	39.60	39.74	39.74	0.10%	580,142
Apr 7, 2026	40.76	40.82	39.50	39.70	39.70	-2.65%	660,869
Apr 1, 2026	41.50	41.56	40.28	40.78	40.78	2.21%	767,407
Mar 31, 2026	39.60	40.24	39.24	39.90	39.90	1.53%	712,016
Mar 30, 2026	38.62	39.40	38.60	39.30	39.30	1.66%	574,072
Mar 27, 2026	38.78	39.22	38.38	38.66	38.66	-0.15%	2,438,840
Mar 26, 2026	37.52	38.82	37.40	38.72	38.72	2.60%	374,255
Mar 25, 2026	37.80	38.46	37.72	37.74	37.74	0.27%	538,093
Mar 24, 2026	37.30	37.94	37.30	37.64	37.64	0.64%	634,518
Mar 23, 2026	36.34	38.16	36.34	37.40	37.40	-0.21%	740,974
Mar 20, 2026	37.12	37.64	36.86	37.48	37.48	0.92%	1,805,313
Mar 19, 2026	37.40	37.44	36.76	37.14	37.14	-2.26%	739,927
Mar 18, 2026	37.86	38.20	37.50	38.00	36.85	0.32%	412,279
Mar 17, 2026	37.60	37.98	37.22	37.88	36.73	0.69%	591,092
Mar 16, 2026	37.36	37.70	37.04	37.62	36.48	0.27%	328,340
Mar 13, 2026	37.40	37.74	37.20	37.52	36.38	0.11%	454,356
Mar 12, 2026	37.48	37.80	37.38	37.48	36.35	-0.11%	370,034
Mar 11, 2026	38.22	38.38	37.38	37.52	36.38	-2.24%	528,397
Mar 10, 2026	38.60	38.96	38.32	38.38	37.22	0.73%	750,231
Mar 9, 2026	37.00	38.20	36.42	38.10	36.95	0.85%	673,108
Mar 6, 2026	38.34	38.34	37.52	37.78	36.64	-1.51%	654,045
Mar 5, 2026	39.44	39.60	38.04	38.36	37.20	-0.42%	723,019
Mar 4, 2026	38.02	38.52	38.00	38.52	37.35	1.32%	700,876
Mar 3, 2026	38.60	38.66	37.90	38.02	36.87	-2.66%	763,838
Mar 2, 2026	38.94	40.10	38.76	39.06	37.88	0.83%	808,842
Feb 27, 2026	38.40	38.96	38.18	38.74	37.57	0.94%	614,887
Feb 26, 2026	39.22	39.54	38.12	38.38	37.22	-1.99%	670,935
Feb 25, 2026	39.28	39.56	39.04	39.16	37.97	-0.41%	793,310
Feb 24, 2026	38.84	39.60	38.78	39.32	38.13	0.87%	551,396
Feb 23, 2026	39.82	39.92	38.80	38.98	37.80	-2.55%	1,096,739
Feb 20, 2026	40.30	40.72	39.50	40.00	38.79	-0.74%	942,036
Feb 19, 2026	40.42	40.94	40.10	40.30	39.08	0.20%	882,742
Feb 18, 2026	39.62	40.72	39.62	40.22	39.00	0.25%	937,245
Feb 17, 2026	40.06	40.52	39.82	40.12	38.91	-0.20%	902,299
Feb 16, 2026	39.66	40.40	39.28	40.20	38.98	2.97%	668,210
Feb 13, 2026	39.52	39.52	38.68	39.04	37.86	-1.01%	613,377
Feb 12, 2026	38.86	41.48	38.62	39.44	38.25	2.07%	1,109,084
Feb 11, 2026	39.28	39.34	38.30	38.64	37.47	-1.98%	479,799
Feb 10, 2026	38.60	39.56	38.26	39.42	38.23	2.39%	961,001
Feb 9, 2026	37.98	38.58	37.54	38.50	37.33	2.78%	985,309
Feb 6, 2026	37.20	37.46	36.72	37.46	36.33	1.30%	1,158,809
Feb 5, 2026	38.80	38.80	35.30	36.98	35.86	-4.74%	3,276,634
Feb 4, 2026	44.24	44.30	38.68	38.82	37.65	-9.04%	2,442,535
Feb 3, 2026	42.52	43.18	42.52	42.68	41.39	0.19%	506,440
Feb 2, 2026	42.12	42.60	41.74	42.60	41.31	1.14%	575,152
Jan 30, 2026	41.98	42.52	41.64	42.12	40.85	1.06%	896,251
Jan 29, 2026	43.20	43.20	41.56	41.68	40.42	-3.92%	1,198,796
Jan 28, 2026	46.02	46.02	42.82	43.38	42.07	-5.45%	977,599
Jan 27, 2026	45.50	46.32	45.48	45.88	44.49	1.33%	467,556
Jan 26, 2026	45.64	45.64	44.94	45.28	43.91	-0.61%	586,003
Jan 23, 2026	44.74	46.38	44.18	45.56	44.18	2.71%	1,426,690
Jan 22, 2026	44.42	44.80	44.02	44.36	43.02	1.70%	709,495
Jan 21, 2026	43.42	43.74	42.44	43.62	42.30	-0.05%	457,976
Jan 20, 2026	43.98	43.98	42.84	43.64	42.32	-0.95%	458,814
Jan 19, 2026	45.00	45.88	43.98	44.06	42.73	-5.29%	475,493
Jan 16, 2026	44.98	47.04	44.96	46.52	45.11	3.15%	666,505
Jan 15, 2026	45.50	45.60	44.84	45.10	43.74	-0.22%	529,474
Jan 14, 2026	44.08	45.20	44.08	45.20	43.83	2.54%	1,108,981
Jan 13, 2026	44.24	44.40	43.76	44.08	42.75	0.14%	615,671
Jan 12, 2026	44.58	44.58	43.76	44.02	42.69	-1.83%	356,363
Jan 9, 2026	44.40	45.06	44.04	44.84	43.48	1.08%	723,587
Jan 8, 2026	43.00	44.36	42.88	44.36	43.02	3.26%	1,211,758
Jan 7, 2026	43.08	43.08	42.30	42.96	41.66	-	937,616
Jan 6, 2026	42.60	43.22	42.60	42.96	41.66	0.85%	904,265
Jan 5, 2026	43.36	43.50	42.60	42.60	41.31	-0.93%	599,436
Jan 2, 2026	43.04	43.52	42.72	43.00	41.70	-0.37%	682,748
Dec 30, 2025	43.00	43.20	42.50	43.16	41.85	0.05%	878,418
Dec 29, 2025	43.00	43.24	42.84	43.14	41.83	0.33%	379,366
Dec 23, 2025	42.98	43.30	42.98	43.00	41.70	-	814,534
Dec 22, 2025	42.90	43.40	42.68	43.00	41.70	-0.46%	274,339
Dec 19, 2025	42.72	43.30	42.52	43.20	41.89	0.65%	1,186,384
Dec 18, 2025	43.04	43.06	42.50	42.92	41.62	0.28%	246,843
Dec 17, 2025	43.14	43.20	42.68	42.80	41.50	-0.70%	252,120
Dec 16, 2025	43.24	43.56	43.02	43.10	41.80	-0.32%	323,707
Dec 15, 2025	43.32	43.58	42.74	43.24	41.93	-0.28%	449,898
Dec 12, 2025	43.56	43.74	43.18	43.36	42.05	-0.18%	269,415
Dec 11, 2025	43.78	44.00	43.30	43.44	42.13	-1.27%	438,628
Dec 10, 2025	43.78	44.26	43.60	44.00	42.67	0.55%	356,112
Dec 9, 2025	44.32	44.58	43.76	43.76	42.44	-1.49%	413,289
Dec 8, 2025	44.76	45.06	44.40	44.42	43.08	-0.80%	173,619
Dec 5, 2025	44.18	45.12	44.18	44.78	43.42	0.63%	275,475
Dec 4, 2025	44.14	44.58	43.80	44.50	43.15	1.09%	228,263
Dec 3, 2025	44.30	44.46	43.68	44.02	42.69	-0.68%	332,435
Dec 2, 2025	43.70	44.48	43.68	44.32	42.98	1.23%	294,344
Dec 1, 2025	44.42	44.90	43.78	43.78	42.46	-1.44%	578,739
Nov 28, 2025	44.52	44.84	44.40	44.42	43.08	0.82%	880,678