Jeudan A/S (CPH:JDAN)
Denmark
· Delayed Price · Currency is DKK 199.50
+0.50 (0.25%)
At close: Dec 5, 2025
Jeudan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 199.00 | 199.50 | 198.50 | 199.50 | 199.50 | 0.25% | 1,908 |
| Dec 4, 2025 | 198.00 | 199.00 | 197.00 | 199.00 | 199.00 | -0.25% | 3,409 |
| Dec 3, 2025 | 198.50 | 200.00 | 197.50 | 199.50 | 199.50 | 0.76% | 3,685 |
| Dec 2, 2025 | 198.00 | 199.50 | 198.00 | 198.00 | 198.00 | - | 5,738 |
| Dec 1, 2025 | 197.50 | 199.00 | 197.50 | 198.00 | 198.00 | 0.25% | 3,244 |
| Nov 28, 2025 | 197.50 | 199.50 | 197.00 | 197.50 | 197.50 | - | 2,411 |
| Nov 27, 2025 | 199.50 | 199.50 | 197.50 | 197.50 | 197.50 | -1.00% | 1,375 |
| Nov 26, 2025 | 199.00 | 199.50 | 198.00 | 199.50 | 199.50 | 0.25% | 3,702 |
| Nov 25, 2025 | 202.00 | 202.00 | 199.00 | 199.00 | 199.00 | -1.49% | 2,425 |
| Nov 24, 2025 | 203.00 | 203.00 | 199.50 | 202.00 | 202.00 | -0.98% | 4,193 |
| Nov 21, 2025 | 200.00 | 204.00 | 200.00 | 204.00 | 204.00 | 2.26% | 31,715 |
| Nov 20, 2025 | 201.00 | 201.00 | 199.50 | 199.50 | 199.50 | -0.75% | 1,072 |
| Nov 19, 2025 | 201.00 | 201.00 | 199.00 | 201.00 | 201.00 | 0.50% | 3,465 |
| Nov 18, 2025 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | - | 184 |
| Nov 17, 2025 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | -1.48% | 455 |
| Nov 14, 2025 | 202.00 | 204.00 | 202.00 | 203.00 | 203.00 | - | 945 |
| Nov 13, 2025 | 203.00 | 205.00 | 203.00 | 203.00 | 203.00 | - | 1,021 |
| Nov 12, 2025 | 206.00 | 207.00 | 203.00 | 203.00 | 203.00 | 0.50% | 1,919 |
| Nov 11, 2025 | 202.00 | 206.00 | 202.00 | 202.00 | 202.00 | - | 402 |
| Nov 10, 2025 | 203.00 | 205.00 | 202.00 | 202.00 | 202.00 | - | 1,318 |
| Nov 7, 2025 | 203.00 | 204.00 | 199.00 | 202.00 | 202.00 | -0.98% | 3,339 |
| Nov 6, 2025 | 207.00 | 207.00 | 204.00 | 204.00 | 204.00 | -1.92% | 1,844 |
| Nov 5, 2025 | 205.00 | 208.00 | 205.00 | 208.00 | 208.00 | 0.97% | 1,040 |
| Nov 4, 2025 | 205.00 | 206.00 | 205.00 | 206.00 | 206.00 | 0.49% | 4,227 |
| Nov 3, 2025 | 206.00 | 206.00 | 204.00 | 205.00 | 205.00 | - | 2,595 |
| Oct 31, 2025 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | -0.49% | 6,395 |
| Oct 30, 2025 | 205.00 | 206.00 | 205.00 | 206.00 | 206.00 | - | 2,045 |
| Oct 29, 2025 | 201.00 | 206.00 | 200.00 | 206.00 | 206.00 | 0.98% | 14,734 |
| Oct 28, 2025 | 201.00 | 204.00 | 201.00 | 204.00 | 204.00 | - | 576 |
| Oct 27, 2025 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | 1.49% | 955 |
| Oct 24, 2025 | 204.00 | 204.00 | 201.00 | 201.00 | 201.00 | -1.47% | 445 |
| Oct 23, 2025 | 201.00 | 204.00 | 201.00 | 204.00 | 204.00 | 1.49% | 4,565 |
| Oct 22, 2025 | 203.00 | 203.00 | 201.00 | 201.00 | 201.00 | - | 665 |
| Oct 21, 2025 | 200.00 | 203.00 | 200.00 | 201.00 | 201.00 | -0.99% | 2,391 |
| Oct 20, 2025 | 201.00 | 203.00 | 199.00 | 203.00 | 203.00 | 1.00% | 1,956 |
| Oct 17, 2025 | 202.00 | 203.00 | 200.00 | 201.00 | 201.00 | -0.99% | 1,861 |
| Oct 16, 2025 | 203.00 | 204.00 | 200.00 | 203.00 | 203.00 | - | 2,733 |
| Oct 15, 2025 | 202.00 | 203.00 | 200.00 | 203.00 | 203.00 | 0.50% | 1,874 |
| Oct 14, 2025 | 203.00 | 203.00 | 201.00 | 202.00 | 202.00 | -0.49% | 1,595 |
| Oct 13, 2025 | 201.00 | 203.00 | 201.00 | 203.00 | 203.00 | 1.00% | 1,711 |
| Oct 10, 2025 | 205.00 | 205.00 | 198.00 | 201.00 | 201.00 | -1.95% | 22,500 |
| Oct 9, 2025 | 206.00 | 206.00 | 203.00 | 205.00 | 205.00 | -0.49% | 1,694 |
| Oct 8, 2025 | 207.00 | 208.00 | 206.00 | 206.00 | 206.00 | -0.96% | 2,065 |
| Oct 7, 2025 | 206.00 | 208.00 | 205.00 | 208.00 | 208.00 | 0.97% | 2,932 |
| Oct 6, 2025 | 205.00 | 209.00 | 205.00 | 206.00 | 206.00 | 0.49% | 3,822 |
| Oct 3, 2025 | 206.00 | 209.00 | 205.00 | 205.00 | 205.00 | -0.49% | 10,609 |
| Oct 2, 2025 | 211.00 | 212.00 | 206.00 | 206.00 | 206.00 | -1.90% | 15,262 |
| Oct 1, 2025 | 205.00 | 210.00 | 205.00 | 210.00 | 210.00 | 2.94% | 1,806 |
| Sep 30, 2025 | 214.00 | 215.00 | 204.00 | 204.00 | 204.00 | -4.67% | 5,325 |
| Sep 29, 2025 | 215.00 | 215.00 | 214.00 | 214.00 | 214.00 | -0.93% | 1,817 |
| Sep 26, 2025 | 215.00 | 216.00 | 214.00 | 216.00 | 216.00 | -0.46% | 216 |
| Sep 25, 2025 | 215.00 | 220.00 | 214.00 | 217.00 | 217.00 | - | 5,094 |
| Sep 24, 2025 | 217.00 | 217.00 | 214.00 | 217.00 | 217.00 | - | 1,435 |
| Sep 23, 2025 | 213.00 | 217.00 | 213.00 | 217.00 | 217.00 | 1.88% | 949 |
| Sep 22, 2025 | 213.00 | 215.00 | 212.00 | 213.00 | 213.00 | -1.84% | 1,126 |
| Sep 19, 2025 | 216.00 | 217.00 | 215.00 | 217.00 | 217.00 | 0.93% | 632 |
| Sep 18, 2025 | 215.00 | 216.00 | 215.00 | 215.00 | 215.00 | 0.47% | 1,673 |
| Sep 17, 2025 | 215.00 | 215.00 | 212.00 | 214.00 | 214.00 | -1.38% | 1,340 |
| Sep 16, 2025 | 215.00 | 217.00 | 215.00 | 217.00 | 217.00 | 0.93% | 246 |
| Sep 15, 2025 | 217.00 | 218.00 | 215.00 | 215.00 | 215.00 | - | 1,627 |
| Sep 12, 2025 | 218.00 | 218.00 | 214.00 | 215.00 | 215.00 | -0.92% | 1,037 |
| Sep 11, 2025 | 212.00 | 218.00 | 212.00 | 217.00 | 217.00 | 1.40% | 1,789 |
| Sep 10, 2025 | 211.00 | 214.00 | 210.00 | 214.00 | 214.00 | 0.94% | 1,724 |
| Sep 9, 2025 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | 0.47% | 595 |
| Sep 8, 2025 | 211.00 | 212.00 | 210.00 | 211.00 | 211.00 | - | 1,845 |
| Sep 5, 2025 | 211.00 | 211.00 | 210.00 | 211.00 | 211.00 | 0.48% | 1,426 |
| Sep 4, 2025 | 210.00 | 212.00 | 210.00 | 210.00 | 210.00 | - | 2,641 |
| Sep 3, 2025 | 213.00 | 214.00 | 210.00 | 210.00 | 210.00 | -0.47% | 3,599 |
| Sep 2, 2025 | 210.00 | 211.00 | 210.00 | 211.00 | 211.00 | - | 2,695 |
| Sep 1, 2025 | 209.00 | 212.00 | 209.00 | 211.00 | 211.00 | 0.48% | 98,808 |
| Aug 29, 2025 | 211.00 | 212.00 | 210.00 | 210.00 | 210.00 | -0.47% | 3,252 |
| Aug 28, 2025 | 212.00 | 212.00 | 211.00 | 211.00 | 211.00 | -0.47% | 757 |
| Aug 27, 2025 | 212.00 | 212.00 | 211.00 | 212.00 | 212.00 | - | 3,579 |
| Aug 26, 2025 | 211.00 | 212.00 | 210.00 | 212.00 | 212.00 | - | 1,312 |
| Aug 25, 2025 | 214.00 | 215.00 | 211.00 | 212.00 | 212.00 | -0.47% | 1,448 |
| Aug 22, 2025 | 212.00 | 216.00 | 212.00 | 213.00 | 213.00 | -0.93% | 3,241 |
| Aug 21, 2025 | 215.00 | 216.00 | 213.00 | 215.00 | 215.00 | - | 2,489 |
| Aug 20, 2025 | 212.00 | 215.00 | 212.00 | 215.00 | 215.00 | 0.94% | 605 |
| Aug 19, 2025 | 215.00 | 215.00 | 213.00 | 213.00 | 213.00 | -0.93% | 401 |
| Aug 18, 2025 | 218.00 | 218.00 | 212.00 | 215.00 | 215.00 | -0.46% | 1,385 |
| Aug 15, 2025 | 219.00 | 219.00 | 216.00 | 216.00 | 216.00 | -0.92% | 575 |
| Aug 14, 2025 | 219.00 | 219.00 | 216.00 | 218.00 | 218.00 | 2.83% | 2,101 |
| Aug 13, 2025 | 211.00 | 214.00 | 211.00 | 212.00 | 212.00 | 0.95% | 1,489 |
| Aug 12, 2025 | 213.00 | 216.00 | 210.00 | 210.00 | 210.00 | -1.41% | 4,991 |
| Aug 11, 2025 | 216.00 | 216.00 | 213.00 | 213.00 | 213.00 | -1.84% | 1,093 |
| Aug 8, 2025 | 217.00 | 217.00 | 209.00 | 217.00 | 217.00 | 2.84% | 1,943 |
| Aug 7, 2025 | 212.00 | 215.00 | 211.00 | 211.00 | 211.00 | - | 1,633 |
| Aug 6, 2025 | 215.00 | 215.00 | 211.00 | 211.00 | 211.00 | -1.86% | 957 |
| Aug 5, 2025 | 214.00 | 215.00 | 211.00 | 215.00 | 215.00 | 1.90% | 3,610 |
| Aug 4, 2025 | 212.00 | 214.00 | 210.00 | 211.00 | 211.00 | -0.47% | 560 |
| Aug 1, 2025 | 217.00 | 217.00 | 208.00 | 212.00 | 212.00 | - | 1,522 |
| Jul 31, 2025 | 209.00 | 216.00 | 209.00 | 212.00 | 212.00 | 1.92% | 1,683 |
| Jul 30, 2025 | 211.00 | 213.00 | 208.00 | 208.00 | 208.00 | -0.95% | 927 |
| Jul 29, 2025 | 216.00 | 216.00 | 209.00 | 210.00 | 210.00 | -2.33% | 1,983 |
| Jul 28, 2025 | 215.00 | 217.00 | 211.00 | 215.00 | 215.00 | -0.46% | 936 |
| Jul 25, 2025 | 211.00 | 218.00 | 211.00 | 216.00 | 216.00 | 2.37% | 382 |
| Jul 24, 2025 | 218.00 | 218.00 | 211.00 | 211.00 | 211.00 | -2.31% | 818 |
| Jul 23, 2025 | 211.00 | 217.00 | 211.00 | 216.00 | 216.00 | 2.86% | 1,271 |
| Jul 22, 2025 | 212.00 | 214.00 | 210.00 | 210.00 | 210.00 | -0.94% | 974 |
| Jul 21, 2025 | 214.00 | 214.00 | 210.00 | 212.00 | 212.00 | -0.93% | 2,050 |