Jeudan A/S (CPH:JDAN)
Denmark
· Delayed Price · Currency is DKK 208.00
-3.00 (-1.42%)
Mar 6, 2026, 4:47 PM CET
Jeudan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 209.00 | 211.00 | 209.00 | 211.00 | 211.00 | 0.96% | 1,092 |
| Mar 4, 2026 | 208.00 | 210.00 | 207.00 | 209.00 | 209.00 | 0.48% | 4,665 |
| Mar 3, 2026 | 207.00 | 212.00 | 206.00 | 208.00 | 208.00 | - | 9,434 |
| Mar 2, 2026 | 206.00 | 208.00 | 203.00 | 208.00 | 208.00 | -0.48% | 7,370 |
| Feb 27, 2026 | 208.00 | 209.00 | 204.00 | 209.00 | 209.00 | 0.48% | 10,882 |
| Feb 26, 2026 | 205.00 | 208.00 | 204.00 | 208.00 | 208.00 | 1.46% | 2,280 |
| Feb 25, 2026 | 203.00 | 205.00 | 202.00 | 205.00 | 205.00 | 0.99% | 3,121 |
| Feb 24, 2026 | 205.00 | 205.00 | 202.00 | 203.00 | 203.00 | -0.98% | 3,057 |
| Feb 23, 2026 | 202.00 | 205.00 | 202.00 | 205.00 | 205.00 | 0.99% | 5,783 |
| Feb 20, 2026 | 202.00 | 205.00 | 202.00 | 203.00 | 203.00 | - | 52,426 |
| Feb 19, 2026 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | 0.50% | 3,407 |
| Feb 18, 2026 | 203.00 | 203.00 | 200.00 | 202.00 | 202.00 | -0.49% | 6,217 |
| Feb 17, 2026 | 200.00 | 204.00 | 200.00 | 203.00 | 203.00 | 1.50% | 1,535 |
| Feb 16, 2026 | 202.00 | 203.00 | 200.00 | 200.00 | 200.00 | -1.48% | 2,881 |
| Feb 13, 2026 | 201.00 | 203.00 | 199.00 | 203.00 | 203.00 | 1.00% | 1,352 |
| Feb 12, 2026 | 203.00 | 203.00 | 201.00 | 201.00 | 201.00 | -0.50% | 1,075 |
| Feb 11, 2026 | 202.00 | 203.00 | 200.00 | 202.00 | 202.00 | -0.49% | 3,203 |
| Feb 10, 2026 | 204.00 | 204.00 | 202.00 | 203.00 | 203.00 | 0.50% | 683 |
| Feb 9, 2026 | 202.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.98% | 2,640 |
| Feb 6, 2026 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.49% | 2,682 |
| Feb 5, 2026 | 201.00 | 204.00 | 200.00 | 203.00 | 203.00 | 2.01% | 2,015 |
| Feb 4, 2026 | 202.00 | 205.00 | 199.00 | 199.00 | 199.00 | -1.00% | 19,082 |
| Feb 3, 2026 | 204.00 | 204.00 | 201.00 | 201.00 | 201.00 | -2.90% | 3,093 |
| Feb 2, 2026 | 200.00 | 208.00 | 198.00 | 207.00 | 207.00 | 1.97% | 18,365 |
| Jan 30, 2026 | 200.00 | 205.00 | 200.00 | 203.00 | 203.00 | 1.50% | 3,921 |
| Jan 29, 2026 | 201.00 | 201.00 | 199.50 | 200.00 | 200.00 | -0.99% | 1,434 |
| Jan 28, 2026 | 200.00 | 202.00 | 197.50 | 202.00 | 202.00 | 0.50% | 1,794 |
| Jan 27, 2026 | 202.00 | 203.00 | 199.00 | 201.00 | 201.00 | 0.50% | 1,040 |
| Jan 26, 2026 | 202.00 | 203.00 | 197.00 | 200.00 | 200.00 | -0.99% | 6,124 |
| Jan 23, 2026 | 202.00 | 202.00 | 201.00 | 202.00 | 202.00 | - | 1,004 |
| Jan 22, 2026 | 203.00 | 203.00 | 200.00 | 202.00 | 202.00 | 0.50% | 11,545 |
| Jan 21, 2026 | 201.00 | 202.00 | 200.00 | 201.00 | 201.00 | -1.47% | 2,523 |
| Jan 20, 2026 | 206.00 | 206.00 | 201.00 | 204.00 | 204.00 | -0.97% | 3,255 |
| Jan 19, 2026 | 208.00 | 208.00 | 203.00 | 206.00 | 206.00 | -1.44% | 542 |
| Jan 16, 2026 | 210.00 | 212.00 | 209.00 | 209.00 | 209.00 | - | 2,406 |
| Jan 15, 2026 | 208.00 | 210.00 | 208.00 | 209.00 | 209.00 | 0.48% | 2,678 |
| Jan 14, 2026 | 207.00 | 209.00 | 206.00 | 208.00 | 208.00 | 0.48% | 1,873 |
| Jan 13, 2026 | 207.00 | 210.00 | 204.00 | 207.00 | 207.00 | - | 21,624 |
| Jan 12, 2026 | 210.00 | 210.00 | 203.00 | 207.00 | 207.00 | 2.48% | 7,776 |
| Jan 9, 2026 | 198.00 | 202.00 | 198.00 | 202.00 | 202.00 | 2.02% | 3,999 |
| Jan 8, 2026 | 198.50 | 199.50 | 197.00 | 198.00 | 198.00 | -0.25% | 5,572 |
| Jan 7, 2026 | 196.50 | 198.50 | 194.00 | 198.50 | 198.50 | 0.76% | 4,999 |
| Jan 6, 2026 | 198.00 | 200.00 | 197.00 | 197.00 | 197.00 | -0.25% | 3,946 |
| Jan 5, 2026 | 196.50 | 202.00 | 196.50 | 197.50 | 197.50 | 0.25% | 5,410 |
| Jan 2, 2026 | 196.00 | 200.00 | 196.00 | 197.00 | 197.00 | -0.25% | 3,996 |
| Dec 30, 2025 | 195.00 | 198.00 | 194.00 | 197.50 | 197.50 | 0.77% | 5,445 |
| Dec 29, 2025 | 195.00 | 197.50 | 194.50 | 196.00 | 196.00 | -0.25% | 3,385 |
| Dec 23, 2025 | 194.50 | 198.50 | 194.50 | 196.50 | 196.50 | 0.26% | 2,564 |
| Dec 22, 2025 | 198.50 | 198.50 | 194.00 | 196.00 | 196.00 | - | 2,056 |
| Dec 19, 2025 | 195.00 | 196.00 | 194.00 | 196.00 | 196.00 | - | 5,817 |
| Dec 18, 2025 | 196.50 | 197.50 | 195.00 | 196.00 | 196.00 | -0.25% | 7,994 |
| Dec 17, 2025 | 198.00 | 198.50 | 196.00 | 196.50 | 196.50 | -1.26% | 8,991 |
| Dec 16, 2025 | 198.50 | 200.00 | 198.00 | 199.00 | 199.00 | 0.51% | 4,266 |
| Dec 15, 2025 | 199.00 | 200.00 | 198.00 | 198.00 | 198.00 | -1.00% | 6,315 |
| Dec 12, 2025 | 197.50 | 200.00 | 197.50 | 200.00 | 200.00 | 0.25% | 2,529 |
| Dec 11, 2025 | 197.50 | 200.00 | 196.50 | 199.50 | 199.50 | 1.01% | 6,814 |
| Dec 10, 2025 | 198.00 | 199.50 | 197.50 | 197.50 | 197.50 | -0.25% | 4,795 |
| Dec 9, 2025 | 199.00 | 199.00 | 197.00 | 198.00 | 198.00 | -0.50% | 545 |
| Dec 8, 2025 | 199.50 | 200.00 | 197.00 | 199.00 | 199.00 | -0.25% | 3,947 |
| Dec 5, 2025 | 199.00 | 199.50 | 198.50 | 199.50 | 199.50 | 0.25% | 1,908 |
| Dec 4, 2025 | 198.00 | 199.00 | 197.00 | 199.00 | 199.00 | -0.25% | 3,409 |
| Dec 3, 2025 | 198.50 | 200.00 | 197.50 | 199.50 | 199.50 | 0.76% | 3,685 |
| Dec 2, 2025 | 198.00 | 199.50 | 198.00 | 198.00 | 198.00 | - | 5,738 |
| Dec 1, 2025 | 197.50 | 199.00 | 197.50 | 198.00 | 198.00 | 0.25% | 3,244 |
| Nov 28, 2025 | 197.50 | 199.50 | 197.00 | 197.50 | 197.50 | - | 2,411 |
| Nov 27, 2025 | 199.50 | 199.50 | 197.50 | 197.50 | 197.50 | -1.00% | 1,375 |
| Nov 26, 2025 | 199.00 | 199.50 | 198.00 | 199.50 | 199.50 | 0.25% | 3,702 |
| Nov 25, 2025 | 202.00 | 202.00 | 199.00 | 199.00 | 199.00 | -1.49% | 2,425 |
| Nov 24, 2025 | 203.00 | 203.00 | 199.50 | 202.00 | 202.00 | -0.98% | 4,193 |
| Nov 21, 2025 | 200.00 | 204.00 | 200.00 | 204.00 | 204.00 | 2.26% | 31,715 |
| Nov 20, 2025 | 201.00 | 201.00 | 199.50 | 199.50 | 199.50 | -0.75% | 1,072 |
| Nov 19, 2025 | 201.00 | 201.00 | 199.00 | 201.00 | 201.00 | 0.50% | 3,465 |
| Nov 18, 2025 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | - | 184 |
| Nov 17, 2025 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | -1.48% | 455 |
| Nov 14, 2025 | 202.00 | 204.00 | 202.00 | 203.00 | 203.00 | - | 945 |
| Nov 13, 2025 | 203.00 | 205.00 | 203.00 | 203.00 | 203.00 | - | 1,021 |
| Nov 12, 2025 | 206.00 | 207.00 | 203.00 | 203.00 | 203.00 | 0.50% | 1,919 |
| Nov 11, 2025 | 202.00 | 206.00 | 202.00 | 202.00 | 202.00 | - | 402 |
| Nov 10, 2025 | 203.00 | 205.00 | 202.00 | 202.00 | 202.00 | - | 1,318 |
| Nov 7, 2025 | 203.00 | 204.00 | 199.00 | 202.00 | 202.00 | -0.98% | 3,339 |
| Nov 6, 2025 | 207.00 | 207.00 | 204.00 | 204.00 | 204.00 | -1.92% | 1,844 |
| Nov 5, 2025 | 205.00 | 208.00 | 205.00 | 208.00 | 208.00 | 0.97% | 1,040 |
| Nov 4, 2025 | 205.00 | 206.00 | 205.00 | 206.00 | 206.00 | 0.49% | 4,227 |
| Nov 3, 2025 | 206.00 | 206.00 | 204.00 | 205.00 | 205.00 | - | 2,595 |
| Oct 31, 2025 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | -0.49% | 6,395 |
| Oct 30, 2025 | 205.00 | 206.00 | 205.00 | 206.00 | 206.00 | - | 2,045 |
| Oct 29, 2025 | 201.00 | 206.00 | 200.00 | 206.00 | 206.00 | 0.98% | 14,734 |
| Oct 28, 2025 | 201.00 | 204.00 | 201.00 | 204.00 | 204.00 | - | 576 |
| Oct 27, 2025 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | 1.49% | 955 |
| Oct 24, 2025 | 204.00 | 204.00 | 201.00 | 201.00 | 201.00 | -1.47% | 445 |
| Oct 23, 2025 | 201.00 | 204.00 | 201.00 | 204.00 | 204.00 | 1.49% | 4,565 |
| Oct 22, 2025 | 203.00 | 203.00 | 201.00 | 201.00 | 201.00 | - | 665 |
| Oct 21, 2025 | 200.00 | 203.00 | 200.00 | 201.00 | 201.00 | -0.99% | 2,391 |
| Oct 20, 2025 | 201.00 | 203.00 | 199.00 | 203.00 | 203.00 | 1.00% | 1,956 |
| Oct 17, 2025 | 202.00 | 203.00 | 200.00 | 201.00 | 201.00 | -0.99% | 1,861 |
| Oct 16, 2025 | 203.00 | 204.00 | 200.00 | 203.00 | 203.00 | - | 2,733 |
| Oct 15, 2025 | 202.00 | 203.00 | 200.00 | 203.00 | 203.00 | 0.50% | 1,874 |
| Oct 14, 2025 | 203.00 | 203.00 | 201.00 | 202.00 | 202.00 | -0.49% | 1,595 |
| Oct 13, 2025 | 201.00 | 203.00 | 201.00 | 203.00 | 203.00 | 1.00% | 1,711 |
| Oct 10, 2025 | 205.00 | 205.00 | 198.00 | 201.00 | 201.00 | -1.95% | 22,500 |