Jeudan A/S (CPH:JDAN)
Denmark
· Delayed Price · Currency is DKK 207.00
-1.00 (-0.48%)
Apr 28, 2026, 4:04 PM CET
Jeudan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 207.00 | 207.00 | 204.00 | 207.00 | 207.00 | -0.48% | 3,270 |
| Apr 27, 2026 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | - | 2,920 |
| Apr 24, 2026 | 210.00 | 210.00 | 207.00 | 208.00 | 208.00 | -1.42% | 13,086 |
| Apr 23, 2026 | 212.00 | 213.00 | 207.00 | 211.00 | 211.00 | 0.48% | 2,764 |
| Apr 22, 2026 | 211.00 | 214.00 | 206.00 | 210.00 | 210.00 | -0.94% | 5,327 |
| Apr 21, 2026 | 213.00 | 214.00 | 211.00 | 212.00 | 212.00 | -0.47% | 2,319 |
| Apr 20, 2026 | 211.00 | 213.00 | 206.00 | 213.00 | 213.00 | 1.43% | 3,553 |
| Apr 17, 2026 | 204.00 | 210.00 | 204.00 | 210.00 | 210.00 | 2.94% | 4,008 |
| Apr 16, 2026 | 202.00 | 204.00 | 201.00 | 204.00 | 204.00 | 1.49% | 1,129 |
| Apr 15, 2026 | 203.00 | 203.00 | 201.00 | 201.00 | 201.00 | -0.99% | 359 |
| Apr 14, 2026 | 204.00 | 204.00 | 201.00 | 203.00 | 203.00 | - | 1,114 |
| Apr 13, 2026 | 202.00 | 203.00 | 200.00 | 203.00 | 203.00 | -0.98% | 1,903 |
| Apr 10, 2026 | 201.00 | 205.00 | 201.00 | 205.00 | 205.00 | 0.99% | 3,081 |
| Apr 9, 2026 | 206.00 | 206.00 | 199.50 | 203.00 | 203.00 | -1.93% | 2,484 |
| Apr 8, 2026 | 204.00 | 207.00 | 203.00 | 207.00 | 204.00 | 2.48% | 3,885 |
| Apr 7, 2026 | 199.00 | 203.00 | 199.00 | 202.00 | 199.07 | -0.98% | 6,338 |
| Apr 1, 2026 | 205.00 | 209.00 | 204.00 | 204.00 | 201.04 | - | 2,134 |
| Mar 31, 2026 | 205.00 | 206.00 | 204.00 | 204.00 | 201.04 | - | 3,123 |
| Mar 30, 2026 | 204.00 | 206.00 | 202.00 | 204.00 | 201.04 | - | 2,555 |
| Mar 27, 2026 | 204.00 | 205.00 | 204.00 | 204.00 | 201.04 | 0.49% | 1,471 |
| Mar 26, 2026 | 202.00 | 204.00 | 202.00 | 203.00 | 200.06 | 0.50% | 1,927 |
| Mar 25, 2026 | 202.00 | 202.00 | 200.00 | 202.00 | 199.07 | 1.25% | 108 |
| Mar 24, 2026 | 202.00 | 202.00 | 198.00 | 199.50 | 196.61 | -0.25% | 885 |
| Mar 23, 2026 | 199.50 | 203.00 | 198.00 | 200.00 | 197.10 | -1.48% | 561 |
| Mar 20, 2026 | 202.00 | 203.00 | 199.50 | 203.00 | 200.06 | 1.50% | 4,243 |
| Mar 19, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 197.10 | -0.99% | 2,316 |
| Mar 18, 2026 | 204.00 | 206.00 | 202.00 | 202.00 | 199.07 | 1.00% | 1,586 |
| Mar 17, 2026 | 207.00 | 208.00 | 200.00 | 200.00 | 197.10 | -3.85% | 6,981 |
| Mar 16, 2026 | 209.00 | 210.00 | 205.00 | 208.00 | 204.99 | -0.48% | 3,647 |
| Mar 13, 2026 | 206.00 | 209.00 | 203.00 | 209.00 | 205.97 | 1.46% | 3,519 |
| Mar 12, 2026 | 204.00 | 208.00 | 203.00 | 206.00 | 203.01 | 0.49% | 1,272 |
| Mar 11, 2026 | 199.50 | 208.00 | 199.50 | 205.00 | 202.03 | 0.99% | 1,324 |
| Mar 10, 2026 | 207.00 | 207.00 | 203.00 | 203.00 | 200.06 | - | 1,469 |
| Mar 9, 2026 | 209.00 | 209.00 | 201.00 | 203.00 | 200.06 | -2.40% | 4,534 |
| Mar 6, 2026 | 211.00 | 211.00 | 208.00 | 208.00 | 204.99 | -1.42% | 1,293 |
| Mar 5, 2026 | 209.00 | 211.00 | 209.00 | 211.00 | 207.94 | 0.96% | 1,092 |
| Mar 4, 2026 | 208.00 | 210.00 | 207.00 | 209.00 | 205.97 | 0.48% | 4,665 |
| Mar 3, 2026 | 207.00 | 212.00 | 206.00 | 208.00 | 204.99 | - | 9,434 |
| Mar 2, 2026 | 206.00 | 208.00 | 203.00 | 208.00 | 204.99 | -0.48% | 7,370 |
| Feb 27, 2026 | 208.00 | 209.00 | 204.00 | 209.00 | 205.97 | 0.48% | 10,882 |
| Feb 26, 2026 | 205.00 | 208.00 | 204.00 | 208.00 | 204.99 | 1.46% | 2,280 |
| Feb 25, 2026 | 203.00 | 205.00 | 202.00 | 205.00 | 202.03 | 0.99% | 3,121 |
| Feb 24, 2026 | 205.00 | 205.00 | 202.00 | 203.00 | 200.06 | -0.98% | 3,057 |
| Feb 23, 2026 | 202.00 | 205.00 | 202.00 | 205.00 | 202.03 | 0.99% | 5,783 |
| Feb 20, 2026 | 202.00 | 205.00 | 202.00 | 203.00 | 200.06 | - | 52,426 |
| Feb 19, 2026 | 202.00 | 203.00 | 202.00 | 203.00 | 200.06 | 0.50% | 3,407 |
| Feb 18, 2026 | 203.00 | 203.00 | 200.00 | 202.00 | 199.07 | -0.49% | 6,217 |
| Feb 17, 2026 | 200.00 | 204.00 | 200.00 | 203.00 | 200.06 | 1.50% | 1,535 |
| Feb 16, 2026 | 202.00 | 203.00 | 200.00 | 200.00 | 197.10 | -1.48% | 2,881 |
| Feb 13, 2026 | 201.00 | 203.00 | 199.00 | 203.00 | 200.06 | 1.00% | 1,352 |
| Feb 12, 2026 | 203.00 | 203.00 | 201.00 | 201.00 | 198.09 | -0.50% | 1,075 |
| Feb 11, 2026 | 202.00 | 203.00 | 200.00 | 202.00 | 199.07 | -0.49% | 3,203 |
| Feb 10, 2026 | 204.00 | 204.00 | 202.00 | 203.00 | 200.06 | 0.50% | 683 |
| Feb 9, 2026 | 202.00 | 204.00 | 202.00 | 202.00 | 199.07 | -0.98% | 2,640 |
| Feb 6, 2026 | 202.00 | 204.00 | 202.00 | 204.00 | 201.04 | 0.49% | 2,682 |
| Feb 5, 2026 | 201.00 | 204.00 | 200.00 | 203.00 | 200.06 | 2.01% | 2,015 |
| Feb 4, 2026 | 202.00 | 205.00 | 199.00 | 199.00 | 196.12 | -1.00% | 19,082 |
| Feb 3, 2026 | 204.00 | 204.00 | 201.00 | 201.00 | 198.09 | -2.90% | 3,093 |
| Feb 2, 2026 | 200.00 | 208.00 | 198.00 | 207.00 | 204.00 | 1.97% | 18,365 |
| Jan 30, 2026 | 200.00 | 205.00 | 200.00 | 203.00 | 200.06 | 1.50% | 3,921 |
| Jan 29, 2026 | 201.00 | 201.00 | 199.50 | 200.00 | 197.10 | -0.99% | 1,434 |
| Jan 28, 2026 | 200.00 | 202.00 | 197.50 | 202.00 | 199.07 | 0.50% | 1,794 |
| Jan 27, 2026 | 202.00 | 203.00 | 199.00 | 201.00 | 198.09 | 0.50% | 1,040 |
| Jan 26, 2026 | 202.00 | 203.00 | 197.00 | 200.00 | 197.10 | -0.99% | 6,124 |
| Jan 23, 2026 | 202.00 | 202.00 | 201.00 | 202.00 | 199.07 | - | 1,004 |
| Jan 22, 2026 | 203.00 | 203.00 | 200.00 | 202.00 | 199.07 | 0.50% | 11,545 |
| Jan 21, 2026 | 201.00 | 202.00 | 200.00 | 201.00 | 198.09 | -1.47% | 2,523 |
| Jan 20, 2026 | 206.00 | 206.00 | 201.00 | 204.00 | 201.04 | -0.97% | 3,255 |
| Jan 19, 2026 | 208.00 | 208.00 | 203.00 | 206.00 | 203.01 | -1.44% | 542 |
| Jan 16, 2026 | 210.00 | 212.00 | 209.00 | 209.00 | 205.97 | - | 2,406 |
| Jan 15, 2026 | 208.00 | 210.00 | 208.00 | 209.00 | 205.97 | 0.48% | 2,678 |
| Jan 14, 2026 | 207.00 | 209.00 | 206.00 | 208.00 | 204.99 | 0.48% | 1,873 |
| Jan 13, 2026 | 207.00 | 210.00 | 204.00 | 207.00 | 204.00 | - | 21,624 |
| Jan 12, 2026 | 210.00 | 210.00 | 203.00 | 207.00 | 204.00 | 2.48% | 7,776 |
| Jan 9, 2026 | 198.00 | 202.00 | 198.00 | 202.00 | 199.07 | 2.02% | 3,999 |
| Jan 8, 2026 | 198.50 | 199.50 | 197.00 | 198.00 | 195.13 | -0.25% | 5,572 |
| Jan 7, 2026 | 196.50 | 198.50 | 194.00 | 198.50 | 195.62 | 0.76% | 4,999 |
| Jan 6, 2026 | 198.00 | 200.00 | 197.00 | 197.00 | 194.14 | -0.25% | 3,946 |
| Jan 5, 2026 | 196.50 | 202.00 | 196.50 | 197.50 | 194.64 | 0.25% | 5,410 |
| Jan 2, 2026 | 196.00 | 200.00 | 196.00 | 197.00 | 194.14 | -0.25% | 3,996 |
| Dec 30, 2025 | 195.00 | 198.00 | 194.00 | 197.50 | 194.64 | 0.77% | 5,445 |
| Dec 29, 2025 | 195.00 | 197.50 | 194.50 | 196.00 | 193.16 | -0.25% | 3,385 |
| Dec 23, 2025 | 194.50 | 198.50 | 194.50 | 196.50 | 193.65 | 0.26% | 2,564 |
| Dec 22, 2025 | 198.50 | 198.50 | 194.00 | 196.00 | 193.16 | - | 2,056 |
| Dec 19, 2025 | 195.00 | 196.00 | 194.00 | 196.00 | 193.16 | - | 5,817 |
| Dec 18, 2025 | 196.50 | 197.50 | 195.00 | 196.00 | 193.16 | -0.25% | 7,994 |
| Dec 17, 2025 | 198.00 | 198.50 | 196.00 | 196.50 | 193.65 | -1.26% | 8,991 |
| Dec 16, 2025 | 198.50 | 200.00 | 198.00 | 199.00 | 196.12 | 0.51% | 4,266 |
| Dec 15, 2025 | 199.00 | 200.00 | 198.00 | 198.00 | 195.13 | -1.00% | 6,315 |
| Dec 12, 2025 | 197.50 | 200.00 | 197.50 | 200.00 | 197.10 | 0.25% | 2,529 |
| Dec 11, 2025 | 197.50 | 200.00 | 196.50 | 199.50 | 196.61 | 1.01% | 6,814 |
| Dec 10, 2025 | 198.00 | 199.50 | 197.50 | 197.50 | 194.64 | -0.25% | 4,795 |
| Dec 9, 2025 | 199.00 | 199.00 | 197.00 | 198.00 | 195.13 | -0.50% | 545 |
| Dec 8, 2025 | 199.50 | 200.00 | 197.00 | 199.00 | 196.12 | -0.25% | 3,947 |
| Dec 5, 2025 | 199.00 | 199.50 | 198.50 | 199.50 | 196.61 | 0.25% | 1,908 |
| Dec 4, 2025 | 198.00 | 199.00 | 197.00 | 199.00 | 196.12 | -0.25% | 3,409 |
| Dec 3, 2025 | 198.50 | 200.00 | 197.50 | 199.50 | 196.61 | 0.76% | 3,685 |
| Dec 2, 2025 | 198.00 | 199.50 | 198.00 | 198.00 | 195.13 | - | 5,738 |
| Dec 1, 2025 | 197.50 | 199.00 | 197.50 | 198.00 | 195.13 | 0.25% | 3,244 |
| Nov 28, 2025 | 197.50 | 199.50 | 197.00 | 197.50 | 194.64 | - | 2,411 |