Kreditbanken A/S (CPH:KRE)
Denmark
· Delayed Price · Currency is DKK 8,550.00
-50.00 (-0.58%)
Mar 6, 2026, 10:52 AM CET
Kreditbanken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 8,450.00 | 8,600.00 | 8,450.00 | 8,600.00 | 8,600.00 | 1.78% | 28 |
| Mar 4, 2026 | 8,350.00 | 8,450.00 | 8,300.00 | 8,450.00 | 8,450.00 | 1.20% | 11 |
| Mar 3, 2026 | 8,350.00 | 8,450.00 | 8,350.00 | 8,350.00 | 8,350.00 | - | 20 |
| Mar 2, 2026 | 8,500.00 | 8,500.00 | 8,350.00 | 8,350.00 | 8,350.00 | - | 17 |
| Feb 27, 2026 | 8,550.00 | 8,550.00 | 8,350.00 | 8,350.00 | 8,350.00 | -2.34% | 59 |
| Feb 26, 2026 | 8,600.00 | 8,600.00 | 8,350.00 | 8,550.00 | 8,550.00 | 1.18% | 25 |
| Feb 25, 2026 | 8,500.00 | 8,500.00 | 8,450.00 | 8,450.00 | 8,450.00 | -1.74% | 8 |
| Feb 24, 2026 | 8,400.00 | 8,650.00 | 8,300.00 | 8,600.00 | 8,600.00 | 1.78% | 40 |
| Feb 23, 2026 | 8,300.00 | 8,450.00 | 8,300.00 | 8,450.00 | 8,450.00 | 1.20% | 32 |
| Feb 20, 2026 | 8,300.00 | 8,450.00 | 8,300.00 | 8,350.00 | 8,350.00 | -0.60% | 28 |
| Feb 19, 2026 | 8,400.00 | 8,450.00 | 8,350.00 | 8,400.00 | 8,400.00 | 0.60% | 40 |
| Feb 18, 2026 | 8,300.00 | 8,350.00 | 8,300.00 | 8,350.00 | 8,350.00 | 1.83% | 21 |
| Feb 17, 2026 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 8,200.00 | -1.20% | 9 |
| Feb 16, 2026 | 8,300.00 | 8,350.00 | 8,200.00 | 8,300.00 | 8,300.00 | - | 13 |
| Feb 13, 2026 | 8,350.00 | 8,350.00 | 8,150.00 | 8,300.00 | 8,300.00 | -1.78% | 40 |
| Feb 12, 2026 | 8,450.00 | 8,500.00 | 8,400.00 | 8,450.00 | 8,450.00 | 1.20% | 12 |
| Feb 11, 2026 | 8,400.00 | 8,400.00 | 8,300.00 | 8,350.00 | 8,350.00 | -1.76% | 13 |
| Feb 10, 2026 | 8,350.00 | 8,500.00 | 8,350.00 | 8,500.00 | 8,500.00 | 2.41% | 21 |
| Feb 9, 2026 | 8,350.00 | 8,500.00 | 8,300.00 | 8,300.00 | 8,300.00 | -1.19% | 52 |
| Feb 6, 2026 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 19 |
| Feb 5, 2026 | 8,350.00 | 8,450.00 | 8,300.00 | 8,400.00 | 8,400.00 | 0.60% | 26 |
| Feb 4, 2026 | 8,450.00 | 8,450.00 | 8,350.00 | 8,350.00 | 8,350.00 | -1.18% | 25 |
| Feb 3, 2026 | 8,400.00 | 8,450.00 | 8,300.00 | 8,450.00 | 8,450.00 | 1.81% | 30 |
| Feb 2, 2026 | 8,250.00 | 8,300.00 | 8,250.00 | 8,300.00 | 8,300.00 | -1.19% | 22 |
| Jan 30, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 7 |
| Jan 29, 2026 | 8,300.00 | 8,400.00 | 8,250.00 | 8,400.00 | 8,400.00 | 1.20% | 23 |
| Jan 28, 2026 | 8,250.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | 0.61% | 21 |
| Jan 27, 2026 | 8,250.00 | 8,350.00 | 8,250.00 | 8,250.00 | 8,250.00 | -0.60% | 8 |
| Jan 26, 2026 | 8,400.00 | 8,400.00 | 8,250.00 | 8,300.00 | 8,300.00 | -1.19% | 30 |
| Jan 23, 2026 | 8,250.00 | 8,450.00 | 8,250.00 | 8,400.00 | 8,400.00 | 1.20% | 40 |
| Jan 22, 2026 | 8,250.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | 0.61% | 13 |
| Jan 21, 2026 | 8,200.00 | 8,250.00 | 8,200.00 | 8,250.00 | 8,250.00 | 0.61% | 14 |
| Jan 20, 2026 | 8,200.00 | 8,200.00 | 8,050.00 | 8,200.00 | 8,200.00 | 0.61% | 17 |
| Jan 19, 2026 | 8,250.00 | 8,250.00 | 8,100.00 | 8,150.00 | 8,150.00 | -1.81% | 53 |
| Jan 16, 2026 | 8,300.00 | 8,350.00 | 8,250.00 | 8,300.00 | 8,300.00 | 0.61% | 142 |
| Jan 15, 2026 | 8,200.00 | 8,300.00 | 8,200.00 | 8,250.00 | 8,250.00 | -1.20% | 40 |
| Jan 14, 2026 | 8,350.00 | 8,500.00 | 8,200.00 | 8,350.00 | 8,350.00 | - | 182 |
| Jan 13, 2026 | 8,200.00 | 8,400.00 | 8,200.00 | 8,350.00 | 8,350.00 | 0.60% | 58 |
| Jan 12, 2026 | 8,300.00 | 8,350.00 | 8,150.00 | 8,300.00 | 8,300.00 | 0.61% | 80 |
| Jan 9, 2026 | 8,300.00 | 8,350.00 | 8,250.00 | 8,250.00 | 8,250.00 | -0.60% | 44 |
| Jan 8, 2026 | 8,200.00 | 8,350.00 | 8,200.00 | 8,300.00 | 8,300.00 | 1.84% | 115 |
| Jan 7, 2026 | 8,350.00 | 8,350.00 | 8,000.00 | 8,150.00 | 8,150.00 | -2.40% | 99 |
| Jan 6, 2026 | 7,850.00 | 8,450.00 | 7,850.00 | 8,350.00 | 8,350.00 | 6.37% | 162 |
| Jan 5, 2026 | 7,800.00 | 7,850.00 | 7,700.00 | 7,850.00 | 7,850.00 | 1.95% | 94 |
| Jan 2, 2026 | 7,700.00 | 7,700.00 | 7,650.00 | 7,700.00 | 7,700.00 | 1.32% | 27 |
| Dec 30, 2025 | 7,550.00 | 7,650.00 | 7,550.00 | 7,600.00 | 7,600.00 | 1.33% | 33 |
| Dec 29, 2025 | 7,550.00 | 7,550.00 | 7,500.00 | 7,500.00 | 7,500.00 | -0.66% | 12 |
| Dec 23, 2025 | 7,500.00 | 7,600.00 | 7,500.00 | 7,550.00 | 7,550.00 | 2.03% | 23 |
| Dec 22, 2025 | 7,500.00 | 7,500.00 | 7,250.00 | 7,400.00 | 7,400.00 | -1.33% | 97 |
| Dec 19, 2025 | 7,450.00 | 7,500.00 | 7,450.00 | 7,500.00 | 7,500.00 | - | 33 |
| Dec 18, 2025 | 7,450.00 | 7,500.00 | 7,450.00 | 7,500.00 | 7,500.00 | 0.67% | 19 |
| Dec 17, 2025 | 7,450.00 | 7,500.00 | 7,400.00 | 7,450.00 | 7,450.00 | 0.68% | 104 |
| Dec 16, 2025 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 7,400.00 | -1.99% | 42 |
| Dec 15, 2025 | 7,500.00 | 7,600.00 | 7,450.00 | 7,550.00 | 7,550.00 | -0.66% | 30 |
| Dec 12, 2025 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | 0.66% | 12 |
| Dec 11, 2025 | 7,500.00 | 7,550.00 | 7,500.00 | 7,550.00 | 7,550.00 | 0.67% | 8 |
| Dec 10, 2025 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7,500.00 | -0.66% | 41 |
| Dec 9, 2025 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | -0.66% | 6 |
| Dec 8, 2025 | 7,550.00 | 7,600.00 | 7,550.00 | 7,600.00 | 7,600.00 | 0.66% | 17 |
| Dec 5, 2025 | 7,550.00 | 7,600.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.67% | 10 |
| Dec 4, 2025 | 7,450.00 | 7,550.00 | 7,450.00 | 7,500.00 | 7,500.00 | 0.67% | 22 |
| Dec 3, 2025 | 7,500.00 | 7,500.00 | 7,450.00 | 7,450.00 | 7,450.00 | -0.67% | 9 |
| Dec 2, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.67% | 17 |
| Dec 1, 2025 | 7,350.00 | 7,450.00 | 7,350.00 | 7,450.00 | 7,450.00 | - | 27 |
| Nov 28, 2025 | 7,400.00 | 7,450.00 | 7,400.00 | 7,450.00 | 7,450.00 | - | 10 |
| Nov 27, 2025 | 7,500.00 | 7,500.00 | 7,350.00 | 7,450.00 | 7,450.00 | 0.68% | 19 |
| Nov 26, 2025 | 7,400.00 | 7,450.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 22 |
| Nov 25, 2025 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | -0.67% | 21 |
| Nov 24, 2025 | 7,550.00 | 7,600.00 | 7,450.00 | 7,450.00 | 7,450.00 | -1.32% | 27 |
| Nov 21, 2025 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.67% | 1 |
| Nov 20, 2025 | 7,450.00 | 7,500.00 | 7,450.00 | 7,500.00 | 7,500.00 | 0.67% | 11 |
| Nov 19, 2025 | 7,500.00 | 7,500.00 | 7,350.00 | 7,450.00 | 7,450.00 | -0.67% | 19 |
| Nov 18, 2025 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 0.67% | 7 |
| Nov 17, 2025 | 7,400.00 | 7,600.00 | 7,400.00 | 7,450.00 | 7,450.00 | 0.68% | 57 |
| Nov 14, 2025 | 7,450.00 | 7,450.00 | 7,300.00 | 7,400.00 | 7,400.00 | - | 13 |
| Nov 13, 2025 | 7,450.00 | 7,450.00 | 7,150.00 | 7,400.00 | 7,400.00 | -1.33% | 49 |
| Nov 12, 2025 | 7,450.00 | 7,500.00 | 7,450.00 | 7,500.00 | 7,500.00 | 2.04% | 9 |
| Nov 11, 2025 | 7,450.00 | 7,500.00 | 7,300.00 | 7,350.00 | 7,350.00 | -2.65% | 74 |
| Nov 10, 2025 | 7,700.00 | 7,700.00 | 7,350.00 | 7,550.00 | 7,550.00 | -0.66% | 42 |
| Nov 7, 2025 | 7,650.00 | 7,650.00 | 7,600.00 | 7,600.00 | 7,600.00 | -0.65% | 4 |
| Nov 6, 2025 | 7,550.00 | 7,650.00 | 7,550.00 | 7,650.00 | 7,650.00 | 0.66% | 11 |
| Nov 5, 2025 | 7,550.00 | 7,650.00 | 7,500.00 | 7,600.00 | 7,600.00 | 1.33% | 46 |
| Nov 4, 2025 | 7,500.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7,500.00 | -1.32% | 14 |
| Nov 3, 2025 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | -0.65% | 54 |
| Oct 31, 2025 | 7,600.00 | 7,650.00 | 7,600.00 | 7,650.00 | 7,650.00 | 1.32% | 11 |
| Oct 30, 2025 | 7,600.00 | 7,600.00 | 7,500.00 | 7,550.00 | 7,550.00 | - | 20 |
| Oct 29, 2025 | 7,600.00 | 7,600.00 | 7,500.00 | 7,550.00 | 7,550.00 | -0.66% | 34 |
| Oct 28, 2025 | 7,550.00 | 7,600.00 | 7,550.00 | 7,600.00 | 7,600.00 | 2.01% | 40 |
| Oct 27, 2025 | 7,400.00 | 7,450.00 | 7,400.00 | 7,450.00 | 7,450.00 | 0.68% | 16 |
| Oct 24, 2025 | 7,400.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | - | 16 |
| Oct 23, 2025 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | - | 28 |
| Oct 22, 2025 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 8 |
| Oct 21, 2025 | 7,400.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | -1.33% | 11 |
| Oct 20, 2025 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 2.74% | 46 |
| Oct 17, 2025 | 7,350.00 | 7,400.00 | 7,300.00 | 7,300.00 | 7,300.00 | -2.67% | 18 |
| Oct 16, 2025 | 7,400.00 | 7,500.00 | 7,350.00 | 7,500.00 | 7,500.00 | 2.74% | 42 |
| Oct 15, 2025 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 7,300.00 | -0.68% | 8 |
| Oct 14, 2025 | 7,300.00 | 7,350.00 | 7,250.00 | 7,350.00 | 7,350.00 | 0.68% | 14 |
| Oct 13, 2025 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.69% | 17 |
| Oct 10, 2025 | 7,150.00 | 7,250.00 | 7,150.00 | 7,250.00 | 7,250.00 | 1.40% | 13 |