Kreditbanken A/S (CPH:KRE)
Denmark
· Delayed Price · Currency is DKK 8,050.00
0.00 (0.00%)
Apr 28, 2026, 4:25 PM CET
Kreditbanken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 8,050.00 | 8,050.00 | 8,000.00 | 8,050.00 | 8,050.00 | -1.23% | 25 |
| Apr 24, 2026 | 7,950.00 | 8,150.00 | 7,950.00 | 8,150.00 | 8,150.00 | 0.62% | 29 |
| Apr 23, 2026 | 8,100.00 | 8,100.00 | 7,950.00 | 8,100.00 | 8,100.00 | 0.62% | 13 |
| Apr 22, 2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,050.00 | 8,050.00 | -0.62% | 13 |
| Apr 21, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 62 |
| Apr 20, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 6 |
| Apr 17, 2026 | 8,050.00 | 8,100.00 | 8,050.00 | 8,100.00 | 8,100.00 | 0.62% | 16 |
| Apr 16, 2026 | 7,900.00 | 8,050.00 | 7,800.00 | 8,050.00 | 8,050.00 | 1.26% | 89 |
| Apr 15, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 7,950.00 | 7,950.00 | 0.63% | 45 |
| Apr 14, 2026 | 7,900.00 | 7,950.00 | 7,900.00 | 7,900.00 | 7,900.00 | -0.63% | 58 |
| Apr 13, 2026 | 7,950.00 | 7,950.00 | 7,900.00 | 7,950.00 | 7,950.00 | -0.63% | 32 |
| Apr 10, 2026 | 7,950.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | -0.62% | 58 |
| Apr 9, 2026 | 8,000.00 | 8,100.00 | 7,900.00 | 8,050.00 | 8,050.00 | -0.62% | 92 |
| Apr 8, 2026 | 8,150.00 | 8,150.00 | 8,000.00 | 8,100.00 | 8,100.00 | - | 47 |
| Apr 7, 2026 | 8,300.00 | 8,300.00 | 8,050.00 | 8,100.00 | 8,100.00 | -1.82% | 101 |
| Apr 1, 2026 | 8,150.00 | 8,250.00 | 8,100.00 | 8,250.00 | 8,250.00 | 1.23% | 42 |
| Mar 31, 2026 | 8,100.00 | 8,150.00 | 8,000.00 | 8,150.00 | 8,150.00 | -0.61% | 29 |
| Mar 30, 2026 | 8,200.00 | 8,300.00 | 8,200.00 | 8,200.00 | 8,200.00 | -0.61% | 32 |
| Mar 27, 2026 | 8,300.00 | 8,300.00 | 8,100.00 | 8,250.00 | 8,250.00 | 0.61% | 20 |
| Mar 26, 2026 | 8,300.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | - | 27 |
| Mar 25, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.23% | 9 |
| Mar 24, 2026 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | -0.61% | 16 |
| Mar 23, 2026 | 8,250.00 | 8,250.00 | 8,150.00 | 8,150.00 | 8,150.00 | -1.21% | 22 |
| Mar 20, 2026 | 8,250.00 | 8,400.00 | 8,250.00 | 8,250.00 | 8,250.00 | -0.60% | 54 |
| Mar 19, 2026 | 8,350.00 | 8,350.00 | 8,150.00 | 8,300.00 | 8,300.00 | -1.19% | 80 |
| Mar 18, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,150.00 | 1.20% | 45 |
| Mar 17, 2026 | 8,400.00 | 8,450.00 | 8,300.00 | 8,300.00 | 8,052.98 | - | 41 |
| Mar 16, 2026 | 8,400.00 | 8,450.00 | 8,300.00 | 8,300.00 | 8,052.98 | -1.19% | 28 |
| Mar 13, 2026 | 8,450.00 | 8,450.00 | 8,400.00 | 8,400.00 | 8,150.00 | -1.18% | 47 |
| Mar 12, 2026 | 8,500.00 | 8,500.00 | 8,450.00 | 8,500.00 | 8,247.02 | 0.59% | 18 |
| Mar 11, 2026 | 8,450.00 | 8,500.00 | 8,300.00 | 8,450.00 | 8,198.51 | 0.60% | 59 |
| Mar 10, 2026 | 8,450.00 | 8,500.00 | 8,400.00 | 8,400.00 | 8,150.00 | -0.59% | 13 |
| Mar 9, 2026 | 8,550.00 | 8,550.00 | 8,400.00 | 8,450.00 | 8,198.51 | -0.59% | 21 |
| Mar 6, 2026 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,247.02 | -1.16% | 10 |
| Mar 5, 2026 | 8,450.00 | 8,600.00 | 8,450.00 | 8,600.00 | 8,344.05 | 1.78% | 28 |
| Mar 4, 2026 | 8,350.00 | 8,450.00 | 8,300.00 | 8,450.00 | 8,198.51 | 1.20% | 11 |
| Mar 3, 2026 | 8,350.00 | 8,450.00 | 8,350.00 | 8,350.00 | 8,101.49 | - | 20 |
| Mar 2, 2026 | 8,500.00 | 8,500.00 | 8,350.00 | 8,350.00 | 8,101.49 | - | 17 |
| Feb 27, 2026 | 8,550.00 | 8,550.00 | 8,350.00 | 8,350.00 | 8,101.49 | -2.34% | 59 |
| Feb 26, 2026 | 8,600.00 | 8,600.00 | 8,350.00 | 8,550.00 | 8,295.54 | 1.18% | 25 |
| Feb 25, 2026 | 8,500.00 | 8,500.00 | 8,450.00 | 8,450.00 | 8,198.51 | -1.74% | 8 |
| Feb 24, 2026 | 8,400.00 | 8,650.00 | 8,300.00 | 8,600.00 | 8,344.05 | 1.78% | 40 |
| Feb 23, 2026 | 8,300.00 | 8,450.00 | 8,300.00 | 8,450.00 | 8,198.51 | 1.20% | 32 |
| Feb 20, 2026 | 8,300.00 | 8,450.00 | 8,300.00 | 8,350.00 | 8,101.49 | -0.60% | 28 |
| Feb 19, 2026 | 8,400.00 | 8,450.00 | 8,350.00 | 8,400.00 | 8,150.00 | 0.60% | 40 |
| Feb 18, 2026 | 8,300.00 | 8,350.00 | 8,300.00 | 8,350.00 | 8,101.49 | 1.83% | 21 |
| Feb 17, 2026 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 7,955.95 | -1.20% | 9 |
| Feb 16, 2026 | 8,300.00 | 8,350.00 | 8,200.00 | 8,300.00 | 8,052.98 | - | 13 |
| Feb 13, 2026 | 8,350.00 | 8,350.00 | 8,150.00 | 8,300.00 | 8,052.98 | -1.78% | 40 |
| Feb 12, 2026 | 8,450.00 | 8,500.00 | 8,400.00 | 8,450.00 | 8,198.51 | 1.20% | 12 |
| Feb 11, 2026 | 8,400.00 | 8,400.00 | 8,300.00 | 8,350.00 | 8,101.49 | -1.76% | 13 |
| Feb 10, 2026 | 8,350.00 | 8,500.00 | 8,350.00 | 8,500.00 | 8,247.02 | 2.41% | 21 |
| Feb 9, 2026 | 8,350.00 | 8,500.00 | 8,300.00 | 8,300.00 | 8,052.98 | -1.19% | 52 |
| Feb 6, 2026 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 8,150.00 | - | 19 |
| Feb 5, 2026 | 8,350.00 | 8,450.00 | 8,300.00 | 8,400.00 | 8,150.00 | 0.60% | 26 |
| Feb 4, 2026 | 8,450.00 | 8,450.00 | 8,350.00 | 8,350.00 | 8,101.49 | -1.18% | 25 |
| Feb 3, 2026 | 8,400.00 | 8,450.00 | 8,300.00 | 8,450.00 | 8,198.51 | 1.81% | 30 |
| Feb 2, 2026 | 8,250.00 | 8,300.00 | 8,250.00 | 8,300.00 | 8,052.98 | -1.19% | 22 |
| Jan 30, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,150.00 | - | 7 |
| Jan 29, 2026 | 8,300.00 | 8,400.00 | 8,250.00 | 8,400.00 | 8,150.00 | 1.20% | 23 |
| Jan 28, 2026 | 8,250.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,052.98 | 0.61% | 21 |
| Jan 27, 2026 | 8,250.00 | 8,350.00 | 8,250.00 | 8,250.00 | 8,004.46 | -0.60% | 8 |
| Jan 26, 2026 | 8,400.00 | 8,400.00 | 8,250.00 | 8,300.00 | 8,052.98 | -1.19% | 30 |
| Jan 23, 2026 | 8,250.00 | 8,450.00 | 8,250.00 | 8,400.00 | 8,150.00 | 1.20% | 40 |
| Jan 22, 2026 | 8,250.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,052.98 | 0.61% | 13 |
| Jan 21, 2026 | 8,200.00 | 8,250.00 | 8,200.00 | 8,250.00 | 8,004.46 | 0.61% | 14 |
| Jan 20, 2026 | 8,200.00 | 8,200.00 | 8,050.00 | 8,200.00 | 7,955.95 | 0.61% | 17 |
| Jan 19, 2026 | 8,250.00 | 8,250.00 | 8,100.00 | 8,150.00 | 7,907.44 | -1.81% | 53 |
| Jan 16, 2026 | 8,300.00 | 8,350.00 | 8,250.00 | 8,300.00 | 8,052.98 | 0.61% | 142 |
| Jan 15, 2026 | 8,200.00 | 8,300.00 | 8,200.00 | 8,250.00 | 8,004.46 | -1.20% | 40 |
| Jan 14, 2026 | 8,350.00 | 8,500.00 | 8,200.00 | 8,350.00 | 8,101.49 | - | 182 |
| Jan 13, 2026 | 8,200.00 | 8,400.00 | 8,200.00 | 8,350.00 | 8,101.49 | 0.60% | 58 |
| Jan 12, 2026 | 8,300.00 | 8,350.00 | 8,150.00 | 8,300.00 | 8,052.98 | 0.61% | 80 |
| Jan 9, 2026 | 8,300.00 | 8,350.00 | 8,250.00 | 8,250.00 | 8,004.46 | -0.60% | 44 |
| Jan 8, 2026 | 8,200.00 | 8,350.00 | 8,200.00 | 8,300.00 | 8,052.98 | 1.84% | 116 |
| Jan 7, 2026 | 8,350.00 | 8,350.00 | 8,000.00 | 8,150.00 | 7,907.44 | -2.40% | 99 |
| Jan 6, 2026 | 7,850.00 | 8,450.00 | 7,850.00 | 8,350.00 | 8,101.49 | 6.37% | 162 |
| Jan 5, 2026 | 7,800.00 | 7,850.00 | 7,700.00 | 7,850.00 | 7,616.37 | 1.95% | 94 |
| Jan 2, 2026 | 7,700.00 | 7,700.00 | 7,650.00 | 7,700.00 | 7,470.83 | 1.32% | 27 |
| Dec 30, 2025 | 7,550.00 | 7,650.00 | 7,550.00 | 7,600.00 | 7,373.81 | 1.33% | 33 |
| Dec 29, 2025 | 7,550.00 | 7,550.00 | 7,500.00 | 7,500.00 | 7,276.79 | -0.66% | 12 |
| Dec 23, 2025 | 7,500.00 | 7,600.00 | 7,500.00 | 7,550.00 | 7,325.30 | 2.03% | 23 |
| Dec 22, 2025 | 7,500.00 | 7,500.00 | 7,250.00 | 7,400.00 | 7,179.76 | -1.33% | 97 |
| Dec 19, 2025 | 7,450.00 | 7,500.00 | 7,450.00 | 7,500.00 | 7,276.79 | - | 33 |
| Dec 18, 2025 | 7,450.00 | 7,500.00 | 7,450.00 | 7,500.00 | 7,276.79 | 0.67% | 19 |
| Dec 17, 2025 | 7,450.00 | 7,500.00 | 7,400.00 | 7,450.00 | 7,228.27 | 0.68% | 104 |
| Dec 16, 2025 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 7,179.76 | -1.99% | 42 |
| Dec 15, 2025 | 7,500.00 | 7,600.00 | 7,450.00 | 7,550.00 | 7,325.30 | -0.66% | 30 |
| Dec 12, 2025 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,373.81 | 0.66% | 12 |
| Dec 11, 2025 | 7,500.00 | 7,550.00 | 7,500.00 | 7,550.00 | 7,325.30 | 0.67% | 8 |
| Dec 10, 2025 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7,276.79 | -0.66% | 41 |
| Dec 9, 2025 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,325.30 | -0.66% | 6 |
| Dec 8, 2025 | 7,550.00 | 7,600.00 | 7,550.00 | 7,600.00 | 7,373.81 | 0.66% | 17 |
| Dec 5, 2025 | 7,550.00 | 7,600.00 | 7,550.00 | 7,550.00 | 7,325.30 | 0.67% | 10 |
| Dec 4, 2025 | 7,450.00 | 7,550.00 | 7,450.00 | 7,500.00 | 7,276.79 | 0.67% | 22 |
| Dec 3, 2025 | 7,500.00 | 7,500.00 | 7,450.00 | 7,450.00 | 7,228.27 | -0.67% | 9 |
| Dec 2, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,276.79 | 0.67% | 17 |
| Dec 1, 2025 | 7,350.00 | 7,450.00 | 7,350.00 | 7,450.00 | 7,228.27 | - | 27 |
| Nov 28, 2025 | 7,400.00 | 7,450.00 | 7,400.00 | 7,450.00 | 7,228.27 | - | 10 |
| Nov 27, 2025 | 7,500.00 | 7,500.00 | 7,350.00 | 7,450.00 | 7,228.27 | 0.68% | 19 |