Lån & Spar Bank A/S (CPH:LASP)
Denmark
· Delayed Price · Currency is DKK 1,070.00
-10.00 (-0.93%)
At close: Dec 5, 2025
Lån & Spar Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,080.00 | 1,080.00 | 1,060.00 | 1,070.00 | 1,070.00 | -0.93% | 126 |
| Dec 4, 2025 | 1,070.00 | 1,080.00 | 1,060.00 | 1,080.00 | 1,080.00 | -1.82% | 447 |
| Dec 3, 2025 | 1,120.00 | 1,120.00 | 1,090.00 | 1,100.00 | 1,100.00 | -0.90% | 375 |
| Dec 2, 2025 | 1,140.00 | 1,140.00 | 1,100.00 | 1,110.00 | 1,110.00 | -1.77% | 242 |
| Dec 1, 2025 | 1,130.00 | 1,140.00 | 1,120.00 | 1,130.00 | 1,130.00 | 0.89% | 459 |
| Nov 28, 2025 | 1,120.00 | 1,150.00 | 1,100.00 | 1,120.00 | 1,120.00 | -0.88% | 377 |
| Nov 27, 2025 | 1,140.00 | 1,150.00 | 1,130.00 | 1,130.00 | 1,130.00 | -1.74% | 281 |
| Nov 26, 2025 | 1,180.00 | 1,180.00 | 1,140.00 | 1,150.00 | 1,150.00 | -2.54% | 326 |
| Nov 25, 2025 | 1,220.00 | 1,220.00 | 1,120.00 | 1,180.00 | 1,180.00 | -3.28% | 389 |
| Nov 24, 2025 | 1,190.00 | 1,220.00 | 1,190.00 | 1,220.00 | 1,220.00 | 3.39% | 323 |
| Nov 21, 2025 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.84% | 242 |
| Nov 20, 2025 | 1,190.00 | 1,200.00 | 1,180.00 | 1,190.00 | 1,190.00 | 1.71% | 126 |
| Nov 19, 2025 | 1,190.00 | 1,190.00 | 1,170.00 | 1,170.00 | 1,170.00 | -2.50% | 240 |
| Nov 18, 2025 | 1,210.00 | 1,210.00 | 1,190.00 | 1,200.00 | 1,200.00 | -0.83% | 111 |
| Nov 17, 2025 | 1,210.00 | 1,210.00 | 1,190.00 | 1,210.00 | 1,210.00 | 1.68% | 24 |
| Nov 14, 2025 | 1,210.00 | 1,210.00 | 1,190.00 | 1,190.00 | 1,190.00 | - | 222 |
| Nov 13, 2025 | 1,190.00 | 1,200.00 | 1,190.00 | 1,190.00 | 1,190.00 | -0.83% | 74 |
| Nov 12, 2025 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 32 |
| Nov 11, 2025 | 1,220.00 | 1,220.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.83% | 317 |
| Nov 10, 2025 | 1,150.00 | 1,210.00 | 1,140.00 | 1,210.00 | 1,210.00 | 5.22% | 313 |
| Nov 7, 2025 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | 204 |
| Nov 6, 2025 | 1,190.00 | 1,190.00 | 1,100.00 | 1,150.00 | 1,150.00 | -4.17% | 454 |
| Nov 5, 2025 | 1,190.00 | 1,320.00 | 1,170.00 | 1,200.00 | 1,200.00 | 0.84% | 810 |
| Nov 4, 2025 | 1,180.00 | 1,190.00 | 1,170.00 | 1,190.00 | 1,190.00 | 1.71% | 430 |
| Nov 3, 2025 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 1,170.00 | - | 250 |
| Oct 31, 2025 | 1,190.00 | 1,190.00 | 1,170.00 | 1,170.00 | 1,170.00 | -1.68% | 434 |
| Oct 30, 2025 | 1,120.00 | 1,220.00 | 1,120.00 | 1,190.00 | 1,190.00 | 7.21% | 890 |
| Oct 29, 2025 | 1,090.00 | 1,150.00 | 1,080.00 | 1,110.00 | 1,110.00 | 4.72% | 693 |
| Oct 28, 2025 | 995.00 | 1,150.00 | 995.00 | 1,060.00 | 1,060.00 | 7.07% | 1,247 |
| Oct 27, 2025 | 990.00 | 995.00 | 990.00 | 990.00 | 990.00 | 0.51% | 267 |
| Oct 24, 2025 | 995.00 | 995.00 | 985.00 | 985.00 | 985.00 | -1.01% | 110 |
| Oct 23, 2025 | 985.00 | 995.00 | 985.00 | 995.00 | 995.00 | 1.02% | 89 |
| Oct 22, 2025 | 985.00 | 990.00 | 985.00 | 985.00 | 985.00 | -0.51% | 37 |
| Oct 21, 2025 | 985.00 | 990.00 | 985.00 | 990.00 | 990.00 | 0.51% | 27 |
| Oct 20, 2025 | 995.00 | 995.00 | 985.00 | 985.00 | 985.00 | -1.01% | 22 |
| Oct 17, 2025 | 990.00 | 1,000.00 | 990.00 | 995.00 | 995.00 | 1.02% | 203 |
| Oct 16, 2025 | 990.00 | 995.00 | 980.00 | 985.00 | 985.00 | -0.51% | 271 |
| Oct 15, 2025 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 990.00 | -0.50% | 67 |
| Oct 14, 2025 | 990.00 | 995.00 | 990.00 | 995.00 | 995.00 | 1.53% | 293 |
| Oct 13, 2025 | 970.00 | 980.00 | 970.00 | 980.00 | 980.00 | 1.03% | 117 |
| Oct 10, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | -1.02% | 6 |
| Oct 9, 2025 | 975.00 | 980.00 | 975.00 | 980.00 | 980.00 | 1.03% | 89 |
| Oct 8, 2025 | 980.00 | 980.00 | 955.00 | 970.00 | 970.00 | -1.52% | 381 |
| Oct 7, 2025 | 975.00 | 985.00 | 975.00 | 985.00 | 985.00 | - | 193 |
| Oct 6, 2025 | 985.00 | 985.00 | 975.00 | 985.00 | 985.00 | - | 172 |
| Oct 3, 2025 | 985.00 | 985.00 | 975.00 | 985.00 | 985.00 | - | 124 |
| Oct 2, 2025 | 970.00 | 985.00 | 970.00 | 985.00 | 985.00 | 1.55% | 533 |
| Oct 1, 2025 | 970.00 | 970.00 | 960.00 | 970.00 | 970.00 | -1.02% | 323 |
| Sep 30, 2025 | 970.00 | 985.00 | 965.00 | 980.00 | 980.00 | 0.51% | 686 |
| Sep 29, 2025 | 975.00 | 980.00 | 970.00 | 975.00 | 975.00 | 0.52% | 64 |
| Sep 26, 2025 | 970.00 | 970.00 | 960.00 | 970.00 | 970.00 | - | 278 |
| Sep 24, 2025 | 970.00 | 980.00 | 970.00 | 970.00 | 970.00 | - | 29 |
| Sep 23, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | 122 |
| Sep 22, 2025 | 965.00 | 970.00 | 960.00 | 970.00 | 970.00 | -0.51% | 85 |
| Sep 19, 2025 | 940.00 | 975.00 | 940.00 | 975.00 | 975.00 | 4.84% | 486 |
| Sep 18, 2025 | 925.00 | 930.00 | 925.00 | 930.00 | 930.00 | 1.09% | 240 |
| Sep 17, 2025 | 925.00 | 925.00 | 920.00 | 920.00 | 920.00 | -0.54% | 587 |
| Sep 16, 2025 | 920.00 | 940.00 | 920.00 | 925.00 | 925.00 | 0.54% | 179 |
| Sep 15, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 1.10% | 36 |
| Sep 12, 2025 | 920.00 | 920.00 | 910.00 | 910.00 | 910.00 | -0.55% | 82 |
| Sep 11, 2025 | 915.00 | 920.00 | 910.00 | 915.00 | 915.00 | 0.55% | 165 |
| Sep 10, 2025 | 910.00 | 910.00 | 905.00 | 910.00 | 910.00 | 0.55% | 117 |
| Sep 9, 2025 | 905.00 | 910.00 | 905.00 | 905.00 | 905.00 | - | 115 |
| Sep 8, 2025 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | - | 100 |
| Sep 5, 2025 | 905.00 | 905.00 | 900.00 | 905.00 | 905.00 | 1.12% | 18 |
| Sep 4, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - | 28 |
| Sep 3, 2025 | 895.00 | 895.00 | 890.00 | 895.00 | 895.00 | - | 5 |
| Sep 2, 2025 | 895.00 | 895.00 | 890.00 | 895.00 | 895.00 | - | 73 |
| Sep 1, 2025 | 885.00 | 895.00 | 885.00 | 895.00 | 895.00 | 2.29% | 166 |
| Aug 29, 2025 | 885.00 | 895.00 | 875.00 | 875.00 | 875.00 | -2.23% | 186 |
| Aug 28, 2025 | 885.00 | 895.00 | 885.00 | 895.00 | 895.00 | 0.56% | 131 |
| Aug 27, 2025 | 885.00 | 890.00 | 880.00 | 890.00 | 890.00 | - | 142 |
| Aug 26, 2025 | 880.00 | 890.00 | 870.00 | 890.00 | 890.00 | 1.14% | 246 |
| Aug 25, 2025 | 875.00 | 880.00 | 870.00 | 880.00 | 880.00 | 0.57% | 207 |
| Aug 22, 2025 | 855.00 | 875.00 | 850.00 | 875.00 | 875.00 | 0.57% | 489 |
| Aug 21, 2025 | 865.00 | 870.00 | 865.00 | 870.00 | 870.00 | 1.16% | 165 |
| Aug 20, 2025 | 865.00 | 865.00 | 860.00 | 860.00 | 860.00 | -0.58% | 156 |
| Aug 19, 2025 | 865.00 | 865.00 | 860.00 | 865.00 | 865.00 | 0.58% | 54 |
| Aug 18, 2025 | 850.00 | 860.00 | 850.00 | 860.00 | 860.00 | - | 410 |
| Aug 15, 2025 | 855.00 | 860.00 | 855.00 | 860.00 | 860.00 | - | 41 |
| Aug 14, 2025 | 850.00 | 860.00 | 850.00 | 860.00 | 860.00 | 0.58% | 307 |
| Aug 13, 2025 | 850.00 | 855.00 | 850.00 | 855.00 | 855.00 | -0.58% | 8 |
| Aug 12, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.58% | 63 |
| Aug 11, 2025 | 850.00 | 895.00 | 850.00 | 855.00 | 855.00 | 0.59% | 172 |
| Aug 8, 2025 | 860.00 | 860.00 | 850.00 | 850.00 | 850.00 | -1.16% | 137 |
| Aug 7, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 25 |
| Aug 6, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 69 |
| Aug 5, 2025 | 855.00 | 860.00 | 855.00 | 860.00 | 860.00 | 0.58% | 75 |
| Aug 4, 2025 | 860.00 | 860.00 | 855.00 | 855.00 | 855.00 | -0.58% | 37 |
| Aug 1, 2025 | 860.00 | 860.00 | 850.00 | 860.00 | 860.00 | - | 164 |
| Jul 31, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 101 |
| Jul 30, 2025 | 855.00 | 860.00 | 850.00 | 860.00 | 860.00 | 0.58% | 128 |
| Jul 29, 2025 | 850.00 | 855.00 | 850.00 | 855.00 | 855.00 | 0.59% | 141 |
| Jul 28, 2025 | 835.00 | 850.00 | 835.00 | 850.00 | 850.00 | 1.19% | 145 |
| Jul 25, 2025 | 840.00 | 840.00 | 830.00 | 840.00 | 840.00 | - | 146 |
| Jul 24, 2025 | 840.00 | 840.00 | 830.00 | 840.00 | 840.00 | 1.20% | 6 |
| Jul 23, 2025 | 835.00 | 870.00 | 830.00 | 830.00 | 830.00 | -0.60% | 172 |
| Jul 22, 2025 | 830.00 | 835.00 | 825.00 | 835.00 | 835.00 | 1.21% | 173 |
| Jul 21, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | -0.60% | 43 |
| Jul 18, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.61% | 69 |