Lån & Spar Bank A/S (CPH:LASP)
Denmark
· Delayed Price · Currency is DKK 1,250.00
0.00 (0.00%)
Mar 5, 2026, 9:06 AM CET
Lån & Spar Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | - | 39 |
| Mar 4, 2026 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,250.00 | 0.81% | 130 |
| Mar 3, 2026 | 1,240.00 | 1,250.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.81% | 199 |
| Mar 2, 2026 | 1,240.00 | 1,250.00 | 1,220.00 | 1,230.00 | 1,230.00 | -0.81% | 465 |
| Feb 27, 2026 | 1,250.00 | 1,260.00 | 1,240.00 | 1,240.00 | 1,240.00 | -0.80% | 135 |
| Feb 26, 2026 | 1,240.00 | 1,260.00 | 1,240.00 | 1,250.00 | 1,250.00 | 0.81% | 167 |
| Feb 25, 2026 | 1,280.00 | 1,280.00 | 1,230.00 | 1,240.00 | 1,240.00 | -3.13% | 563 |
| Feb 24, 2026 | 1,280.00 | 1,280.00 | 1,260.00 | 1,280.00 | 1,280.00 | - | 174 |
| Feb 23, 2026 | 1,300.00 | 1,320.00 | 1,280.00 | 1,280.00 | 1,280.00 | -2.29% | 361 |
| Feb 20, 2026 | 1,300.00 | 1,320.00 | 1,300.00 | 1,310.00 | 1,310.00 | -0.76% | 153 |
| Feb 19, 2026 | 1,310.00 | 1,320.00 | 1,300.00 | 1,320.00 | 1,320.00 | - | 286 |
| Feb 18, 2026 | 1,310.00 | 1,320.00 | 1,290.00 | 1,320.00 | 1,320.00 | 2.33% | 295 |
| Feb 17, 2026 | 1,330.00 | 1,330.00 | 1,290.00 | 1,290.00 | 1,290.00 | -3.01% | 759 |
| Feb 16, 2026 | 1,290.00 | 1,330.00 | 1,280.00 | 1,330.00 | 1,330.00 | 3.91% | 404 |
| Feb 13, 2026 | 1,370.00 | 1,370.00 | 1,260.00 | 1,280.00 | 1,280.00 | -7.25% | 1,274 |
| Feb 12, 2026 | 1,410.00 | 1,420.00 | 1,370.00 | 1,380.00 | 1,380.00 | -1.43% | 463 |
| Feb 11, 2026 | 1,420.00 | 1,460.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.41% | 429 |
| Feb 10, 2026 | 1,500.00 | 1,500.00 | 1,310.00 | 1,420.00 | 1,420.00 | -5.33% | 1,416 |
| Feb 9, 2026 | 1,540.00 | 1,540.00 | 1,470.00 | 1,500.00 | 1,500.00 | -1.32% | 374 |
| Feb 6, 2026 | 1,530.00 | 1,570.00 | 1,510.00 | 1,520.00 | 1,520.00 | -0.65% | 639 |
| Feb 5, 2026 | 1,530.00 | 1,550.00 | 1,530.00 | 1,530.00 | 1,530.00 | - | 201 |
| Feb 4, 2026 | 1,570.00 | 1,570.00 | 1,530.00 | 1,530.00 | 1,530.00 | -2.55% | 341 |
| Feb 3, 2026 | 1,530.00 | 1,570.00 | 1,520.00 | 1,570.00 | 1,570.00 | 2.61% | 605 |
| Feb 2, 2026 | 1,510.00 | 1,580.00 | 1,460.00 | 1,530.00 | 1,530.00 | 0.66% | 969 |
| Jan 30, 2026 | 1,570.00 | 1,570.00 | 1,510.00 | 1,520.00 | 1,520.00 | -3.18% | 485 |
| Jan 29, 2026 | 1,570.00 | 1,590.00 | 1,560.00 | 1,570.00 | 1,570.00 | 0.64% | 264 |
| Jan 28, 2026 | 1,570.00 | 1,580.00 | 1,510.00 | 1,560.00 | 1,560.00 | -0.64% | 853 |
| Jan 27, 2026 | 1,560.00 | 1,600.00 | 1,560.00 | 1,570.00 | 1,570.00 | 1.29% | 761 |
| Jan 26, 2026 | 1,620.00 | 1,620.00 | 1,510.00 | 1,550.00 | 1,550.00 | -4.91% | 1,035 |
| Jan 23, 2026 | 1,640.00 | 1,650.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.62% | 486 |
| Jan 22, 2026 | 1,550.00 | 1,650.00 | 1,540.00 | 1,620.00 | 1,620.00 | 6.58% | 1,685 |
| Jan 21, 2026 | 1,430.00 | 1,520.00 | 1,360.00 | 1,520.00 | 1,520.00 | 3.40% | 2,897 |
| Jan 20, 2026 | 1,690.00 | 1,690.00 | 1,470.00 | 1,470.00 | 1,470.00 | -13.02% | 1,557 |
| Jan 19, 2026 | 1,670.00 | 1,700.00 | 1,660.00 | 1,690.00 | 1,690.00 | - | 1,540 |
| Jan 16, 2026 | 1,730.00 | 1,730.00 | 1,660.00 | 1,690.00 | 1,690.00 | -2.87% | 1,266 |
| Jan 15, 2026 | 1,690.00 | 1,760.00 | 1,660.00 | 1,740.00 | 1,740.00 | 3.57% | 1,739 |
| Jan 14, 2026 | 1,660.00 | 1,690.00 | 1,660.00 | 1,680.00 | 1,680.00 | 2.44% | 855 |
| Jan 13, 2026 | 1,590.00 | 1,660.00 | 1,580.00 | 1,640.00 | 1,640.00 | 2.50% | 1,109 |
| Jan 12, 2026 | 1,560.00 | 1,610.00 | 1,560.00 | 1,600.00 | 1,600.00 | 2.56% | 789 |
| Jan 9, 2026 | 1,570.00 | 1,680.00 | 1,540.00 | 1,560.00 | 1,560.00 | -0.64% | 3,176 |
| Jan 8, 2026 | 1,580.00 | 1,610.00 | 1,550.00 | 1,570.00 | 1,570.00 | 1.95% | 1,120 |
| Jan 7, 2026 | 1,670.00 | 1,680.00 | 1,510.00 | 1,540.00 | 1,540.00 | -7.78% | 3,021 |
| Jan 6, 2026 | 1,590.00 | 1,670.00 | 1,590.00 | 1,670.00 | 1,670.00 | 5.03% | 2,476 |
| Jan 5, 2026 | 1,490.00 | 1,600.00 | 1,490.00 | 1,590.00 | 1,590.00 | 10.42% | 2,840 |
| Jan 2, 2026 | 1,340.00 | 1,510.00 | 1,340.00 | 1,440.00 | 1,440.00 | 7.46% | 3,444 |
| Dec 30, 2025 | 1,290.00 | 1,350.00 | 1,270.00 | 1,340.00 | 1,340.00 | 4.69% | 1,168 |
| Dec 29, 2025 | 1,240.00 | 1,290.00 | 1,240.00 | 1,280.00 | 1,280.00 | 4.07% | 971 |
| Dec 23, 2025 | 1,250.00 | 1,250.00 | 1,200.00 | 1,230.00 | 1,230.00 | -0.81% | 751 |
| Dec 22, 2025 | 1,290.00 | 1,290.00 | 1,230.00 | 1,240.00 | 1,240.00 | -3.88% | 1,296 |
| Dec 19, 2025 | 1,270.00 | 1,330.00 | 1,270.00 | 1,290.00 | 1,290.00 | 1.57% | 744 |
| Dec 18, 2025 | 1,380.00 | 1,400.00 | 1,220.00 | 1,270.00 | 1,270.00 | -9.93% | 1,900 |
| Dec 17, 2025 | 1,250.00 | 1,550.00 | 1,250.00 | 1,410.00 | 1,410.00 | 18.49% | 4,686 |
| Dec 16, 2025 | 1,130.00 | 1,220.00 | 1,130.00 | 1,190.00 | 1,190.00 | 8.18% | 1,669 |
| Dec 15, 2025 | 1,100.00 | 1,110.00 | 1,090.00 | 1,100.00 | 1,100.00 | - | 1,353 |
| Dec 12, 2025 | 1,100.00 | 1,110.00 | 1,090.00 | 1,100.00 | 1,100.00 | - | 1,143 |
| Dec 11, 2025 | 1,100.00 | 1,100.00 | 1,090.00 | 1,100.00 | 1,100.00 | - | 1,878 |
| Dec 10, 2025 | 1,100.00 | 1,100.00 | 1,090.00 | 1,100.00 | 1,100.00 | - | 361 |
| Dec 9, 2025 | 1,090.00 | 1,110.00 | 1,080.00 | 1,100.00 | 1,100.00 | - | 2,902 |
| Dec 8, 2025 | 1,070.00 | 1,110.00 | 1,070.00 | 1,100.00 | 1,100.00 | 2.80% | 1,561 |
| Dec 5, 2025 | 1,080.00 | 1,080.00 | 1,060.00 | 1,070.00 | 1,070.00 | -0.93% | 126 |
| Dec 4, 2025 | 1,070.00 | 1,080.00 | 1,060.00 | 1,080.00 | 1,080.00 | -1.82% | 447 |
| Dec 3, 2025 | 1,120.00 | 1,120.00 | 1,070.00 | 1,100.00 | 1,100.00 | -0.90% | 375 |
| Dec 2, 2025 | 1,140.00 | 1,140.00 | 1,100.00 | 1,110.00 | 1,110.00 | -1.77% | 242 |
| Dec 1, 2025 | 1,130.00 | 1,140.00 | 1,120.00 | 1,130.00 | 1,130.00 | 0.89% | 459 |
| Nov 28, 2025 | 1,120.00 | 1,150.00 | 1,100.00 | 1,120.00 | 1,120.00 | -0.88% | 377 |
| Nov 27, 2025 | 1,140.00 | 1,150.00 | 1,130.00 | 1,130.00 | 1,130.00 | -1.74% | 281 |
| Nov 26, 2025 | 1,180.00 | 1,180.00 | 1,140.00 | 1,150.00 | 1,150.00 | -2.54% | 326 |
| Nov 25, 2025 | 1,220.00 | 1,220.00 | 1,120.00 | 1,180.00 | 1,180.00 | -3.28% | 389 |
| Nov 24, 2025 | 1,190.00 | 1,220.00 | 1,190.00 | 1,220.00 | 1,220.00 | 3.39% | 323 |
| Nov 21, 2025 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.84% | 242 |
| Nov 20, 2025 | 1,190.00 | 1,200.00 | 1,180.00 | 1,190.00 | 1,190.00 | 1.71% | 126 |
| Nov 19, 2025 | 1,190.00 | 1,190.00 | 1,170.00 | 1,170.00 | 1,170.00 | -2.50% | 240 |
| Nov 18, 2025 | 1,210.00 | 1,210.00 | 1,190.00 | 1,200.00 | 1,200.00 | -0.83% | 111 |
| Nov 17, 2025 | 1,210.00 | 1,210.00 | 1,190.00 | 1,210.00 | 1,210.00 | 1.68% | 24 |
| Nov 14, 2025 | 1,210.00 | 1,210.00 | 1,190.00 | 1,190.00 | 1,190.00 | - | 222 |
| Nov 13, 2025 | 1,190.00 | 1,200.00 | 1,190.00 | 1,190.00 | 1,190.00 | -0.83% | 74 |
| Nov 12, 2025 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 32 |
| Nov 11, 2025 | 1,220.00 | 1,220.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.83% | 317 |
| Nov 10, 2025 | 1,150.00 | 1,210.00 | 1,140.00 | 1,210.00 | 1,210.00 | 5.22% | 313 |
| Nov 7, 2025 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | 204 |
| Nov 6, 2025 | 1,190.00 | 1,190.00 | 1,100.00 | 1,150.00 | 1,150.00 | -4.17% | 454 |
| Nov 5, 2025 | 1,190.00 | 1,320.00 | 1,170.00 | 1,200.00 | 1,200.00 | 0.84% | 810 |
| Nov 4, 2025 | 1,180.00 | 1,190.00 | 1,170.00 | 1,190.00 | 1,190.00 | 1.71% | 430 |
| Nov 3, 2025 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 1,170.00 | - | 250 |
| Oct 31, 2025 | 1,190.00 | 1,190.00 | 1,170.00 | 1,170.00 | 1,170.00 | -1.68% | 434 |
| Oct 30, 2025 | 1,120.00 | 1,220.00 | 1,120.00 | 1,190.00 | 1,190.00 | 7.21% | 890 |
| Oct 29, 2025 | 1,090.00 | 1,150.00 | 1,080.00 | 1,110.00 | 1,110.00 | 4.72% | 693 |
| Oct 28, 2025 | 995.00 | 1,150.00 | 995.00 | 1,060.00 | 1,060.00 | 7.07% | 1,247 |
| Oct 27, 2025 | 990.00 | 995.00 | 990.00 | 990.00 | 990.00 | 0.51% | 267 |
| Oct 24, 2025 | 995.00 | 995.00 | 985.00 | 985.00 | 985.00 | -1.01% | 110 |
| Oct 23, 2025 | 985.00 | 995.00 | 985.00 | 995.00 | 995.00 | 1.02% | 89 |
| Oct 22, 2025 | 985.00 | 990.00 | 985.00 | 985.00 | 985.00 | -0.51% | 37 |
| Oct 21, 2025 | 985.00 | 990.00 | 985.00 | 990.00 | 990.00 | 0.51% | 27 |
| Oct 20, 2025 | 995.00 | 995.00 | 985.00 | 985.00 | 985.00 | -1.01% | 22 |
| Oct 17, 2025 | 990.00 | 1,000.00 | 990.00 | 995.00 | 995.00 | 1.02% | 203 |
| Oct 16, 2025 | 990.00 | 995.00 | 980.00 | 985.00 | 985.00 | -0.51% | 271 |
| Oct 15, 2025 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 990.00 | -0.50% | 67 |
| Oct 14, 2025 | 990.00 | 995.00 | 990.00 | 995.00 | 995.00 | 1.53% | 293 |
| Oct 13, 2025 | 970.00 | 980.00 | 970.00 | 980.00 | 980.00 | 1.03% | 117 |
| Oct 10, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | -1.02% | 6 |