Lån & Spar Bank A/S (CPH:LASP)
Denmark
· Delayed Price · Currency is DKK 1,225.00
-5.00 (-0.41%)
Apr 28, 2026, 4:24 PM CET
Lån & Spar Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,220.00 | 1,225.00 | 1,210.00 | 1,225.00 | 1,225.00 | -0.41% | 187 |
| Apr 27, 2026 | 1,230.00 | 1,230.00 | 1,220.00 | 1,230.00 | 1,230.00 | - | 144 |
| Apr 24, 2026 | 1,215.00 | 1,230.00 | 1,215.00 | 1,230.00 | 1,230.00 | 0.82% | 167 |
| Apr 23, 2026 | 1,200.00 | 1,245.00 | 1,200.00 | 1,220.00 | 1,220.00 | 0.83% | 218 |
| Apr 22, 2026 | 1,165.00 | 1,210.00 | 1,165.00 | 1,210.00 | 1,210.00 | 3.86% | 1,209 |
| Apr 21, 2026 | 1,200.00 | 1,200.00 | 1,160.00 | 1,165.00 | 1,165.00 | -2.51% | 621 |
| Apr 20, 2026 | 1,205.00 | 1,210.00 | 1,195.00 | 1,195.00 | 1,195.00 | -1.24% | 301 |
| Apr 17, 2026 | 1,195.00 | 1,230.00 | 1,190.00 | 1,210.00 | 1,210.00 | 1.26% | 480 |
| Apr 16, 2026 | 1,185.00 | 1,200.00 | 1,180.00 | 1,195.00 | 1,195.00 | 1.27% | 874 |
| Apr 15, 2026 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.84% | 202 |
| Apr 14, 2026 | 1,170.00 | 1,220.00 | 1,170.00 | 1,190.00 | 1,190.00 | 2.15% | 870 |
| Apr 13, 2026 | 1,175.00 | 1,175.00 | 1,160.00 | 1,165.00 | 1,165.00 | -0.85% | 227 |
| Apr 10, 2026 | 1,180.00 | 1,180.00 | 1,165.00 | 1,175.00 | 1,175.00 | 0.43% | 561 |
| Apr 9, 2026 | 1,180.00 | 1,180.00 | 1,160.00 | 1,170.00 | 1,170.00 | - | 210 |
| Apr 8, 2026 | 1,165.00 | 1,200.00 | 1,165.00 | 1,170.00 | 1,170.00 | 0.86% | 435 |
| Apr 7, 2026 | 1,160.00 | 1,170.00 | 1,155.00 | 1,160.00 | 1,160.00 | - | 334 |
| Apr 1, 2026 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.75% | 349 |
| Mar 31, 2026 | 1,160.00 | 1,170.00 | 1,140.00 | 1,140.00 | 1,140.00 | -1.72% | 264 |
| Mar 30, 2026 | 1,150.00 | 1,170.00 | 1,140.00 | 1,160.00 | 1,160.00 | 0.87% | 177 |
| Mar 27, 2026 | 1,160.00 | 1,160.00 | 1,140.00 | 1,150.00 | 1,150.00 | - | 201 |
| Mar 26, 2026 | 1,150.00 | 1,150.00 | 1,120.00 | 1,150.00 | 1,150.00 | -1.71% | 218 |
| Mar 25, 2026 | 1,130.00 | 1,170.00 | 1,130.00 | 1,170.00 | 1,170.00 | 3.54% | 333 |
| Mar 24, 2026 | 1,120.00 | 1,140.00 | 1,100.00 | 1,130.00 | 1,130.00 | 0.89% | 180 |
| Mar 23, 2026 | 1,130.00 | 1,130.00 | 1,100.00 | 1,120.00 | 1,120.00 | -0.88% | 579 |
| Mar 20, 2026 | 1,140.00 | 1,150.00 | 1,130.00 | 1,130.00 | 1,130.00 | - | 274 |
| Mar 19, 2026 | 1,190.00 | 1,210.00 | 1,090.00 | 1,130.00 | 1,130.00 | -5.04% | 540 |
| Mar 18, 2026 | 1,200.00 | 1,220.00 | 1,190.00 | 1,190.00 | 1,190.00 | -3.25% | 345 |
| Mar 17, 2026 | 1,230.00 | 1,230.00 | 1,210.00 | 1,230.00 | 1,230.00 | 0.82% | 142 |
| Mar 16, 2026 | 1,220.00 | 1,220.00 | 1,210.00 | 1,220.00 | 1,220.00 | -0.81% | 75 |
| Mar 13, 2026 | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 1,230.00 | - | 120 |
| Mar 12, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.65% | 82 |
| Mar 11, 2026 | 1,220.00 | 1,220.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 104 |
| Mar 10, 2026 | 1,210.00 | 1,220.00 | 1,200.00 | 1,210.00 | 1,210.00 | -0.82% | 127 |
| Mar 9, 2026 | 1,250.00 | 1,250.00 | 1,220.00 | 1,220.00 | 1,200.00 | -2.40% | 173 |
| Mar 6, 2026 | 1,260.00 | 1,260.00 | 1,240.00 | 1,250.00 | 1,229.51 | -1.57% | 204 |
| Mar 5, 2026 | 1,250.00 | 1,270.00 | 1,250.00 | 1,270.00 | 1,249.18 | 1.60% | 230 |
| Mar 4, 2026 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,229.51 | 0.81% | 130 |
| Mar 3, 2026 | 1,240.00 | 1,250.00 | 1,240.00 | 1,240.00 | 1,219.67 | 0.81% | 199 |
| Mar 2, 2026 | 1,240.00 | 1,250.00 | 1,220.00 | 1,230.00 | 1,209.84 | -0.81% | 465 |
| Feb 27, 2026 | 1,250.00 | 1,260.00 | 1,240.00 | 1,240.00 | 1,219.67 | -0.80% | 135 |
| Feb 26, 2026 | 1,240.00 | 1,260.00 | 1,240.00 | 1,250.00 | 1,229.51 | 0.81% | 167 |
| Feb 25, 2026 | 1,280.00 | 1,280.00 | 1,230.00 | 1,240.00 | 1,219.67 | -3.13% | 563 |
| Feb 24, 2026 | 1,280.00 | 1,280.00 | 1,260.00 | 1,280.00 | 1,259.02 | - | 174 |
| Feb 23, 2026 | 1,300.00 | 1,320.00 | 1,280.00 | 1,280.00 | 1,259.02 | -2.29% | 361 |
| Feb 20, 2026 | 1,300.00 | 1,320.00 | 1,300.00 | 1,310.00 | 1,288.52 | -0.76% | 153 |
| Feb 19, 2026 | 1,310.00 | 1,320.00 | 1,300.00 | 1,320.00 | 1,298.36 | - | 286 |
| Feb 18, 2026 | 1,310.00 | 1,320.00 | 1,290.00 | 1,320.00 | 1,298.36 | 2.33% | 295 |
| Feb 17, 2026 | 1,330.00 | 1,330.00 | 1,290.00 | 1,290.00 | 1,268.85 | -3.01% | 759 |
| Feb 16, 2026 | 1,290.00 | 1,330.00 | 1,280.00 | 1,330.00 | 1,308.20 | 3.91% | 404 |
| Feb 13, 2026 | 1,370.00 | 1,370.00 | 1,260.00 | 1,280.00 | 1,259.02 | -7.25% | 1,274 |
| Feb 12, 2026 | 1,410.00 | 1,420.00 | 1,370.00 | 1,380.00 | 1,357.38 | -1.43% | 463 |
| Feb 11, 2026 | 1,420.00 | 1,460.00 | 1,400.00 | 1,400.00 | 1,377.05 | -1.41% | 429 |
| Feb 10, 2026 | 1,500.00 | 1,500.00 | 1,310.00 | 1,420.00 | 1,396.72 | -5.33% | 1,416 |
| Feb 9, 2026 | 1,540.00 | 1,540.00 | 1,470.00 | 1,500.00 | 1,475.41 | -1.32% | 374 |
| Feb 6, 2026 | 1,530.00 | 1,570.00 | 1,510.00 | 1,520.00 | 1,495.08 | -0.65% | 639 |
| Feb 5, 2026 | 1,530.00 | 1,550.00 | 1,530.00 | 1,530.00 | 1,504.92 | - | 201 |
| Feb 4, 2026 | 1,570.00 | 1,570.00 | 1,530.00 | 1,530.00 | 1,504.92 | -2.55% | 341 |
| Feb 3, 2026 | 1,530.00 | 1,570.00 | 1,520.00 | 1,570.00 | 1,544.26 | 2.61% | 605 |
| Feb 2, 2026 | 1,510.00 | 1,580.00 | 1,460.00 | 1,530.00 | 1,504.92 | 0.66% | 969 |
| Jan 30, 2026 | 1,570.00 | 1,570.00 | 1,510.00 | 1,520.00 | 1,495.08 | -3.18% | 485 |
| Jan 29, 2026 | 1,570.00 | 1,590.00 | 1,560.00 | 1,570.00 | 1,544.26 | 0.64% | 264 |
| Jan 28, 2026 | 1,570.00 | 1,580.00 | 1,510.00 | 1,560.00 | 1,534.43 | -0.64% | 853 |
| Jan 27, 2026 | 1,560.00 | 1,600.00 | 1,560.00 | 1,570.00 | 1,544.26 | 1.29% | 761 |
| Jan 26, 2026 | 1,620.00 | 1,620.00 | 1,510.00 | 1,550.00 | 1,524.59 | -4.91% | 1,035 |
| Jan 23, 2026 | 1,640.00 | 1,650.00 | 1,630.00 | 1,630.00 | 1,603.28 | 0.62% | 486 |
| Jan 22, 2026 | 1,550.00 | 1,650.00 | 1,540.00 | 1,620.00 | 1,593.44 | 6.58% | 1,685 |
| Jan 21, 2026 | 1,430.00 | 1,520.00 | 1,360.00 | 1,520.00 | 1,495.08 | 3.40% | 2,897 |
| Jan 20, 2026 | 1,690.00 | 1,690.00 | 1,470.00 | 1,470.00 | 1,445.90 | -13.02% | 1,557 |
| Jan 19, 2026 | 1,670.00 | 1,700.00 | 1,660.00 | 1,690.00 | 1,662.30 | - | 1,540 |
| Jan 16, 2026 | 1,730.00 | 1,730.00 | 1,660.00 | 1,690.00 | 1,662.30 | -2.87% | 1,266 |
| Jan 15, 2026 | 1,690.00 | 1,760.00 | 1,660.00 | 1,740.00 | 1,711.48 | 3.57% | 1,739 |
| Jan 14, 2026 | 1,660.00 | 1,690.00 | 1,660.00 | 1,680.00 | 1,652.46 | 2.44% | 855 |
| Jan 13, 2026 | 1,590.00 | 1,660.00 | 1,580.00 | 1,640.00 | 1,613.11 | 2.50% | 1,109 |
| Jan 12, 2026 | 1,560.00 | 1,610.00 | 1,560.00 | 1,600.00 | 1,573.77 | 2.56% | 789 |
| Jan 9, 2026 | 1,570.00 | 1,680.00 | 1,540.00 | 1,560.00 | 1,534.43 | -0.64% | 3,176 |
| Jan 8, 2026 | 1,580.00 | 1,610.00 | 1,550.00 | 1,570.00 | 1,544.26 | 1.95% | 1,120 |
| Jan 7, 2026 | 1,670.00 | 1,680.00 | 1,510.00 | 1,540.00 | 1,514.75 | -7.78% | 3,021 |
| Jan 6, 2026 | 1,590.00 | 1,670.00 | 1,590.00 | 1,670.00 | 1,642.62 | 5.03% | 2,476 |
| Jan 5, 2026 | 1,490.00 | 1,600.00 | 1,490.00 | 1,590.00 | 1,563.93 | 10.42% | 2,840 |
| Jan 2, 2026 | 1,340.00 | 1,510.00 | 1,340.00 | 1,440.00 | 1,416.39 | 7.46% | 3,444 |
| Dec 30, 2025 | 1,290.00 | 1,350.00 | 1,270.00 | 1,340.00 | 1,318.03 | 4.69% | 1,168 |
| Dec 29, 2025 | 1,240.00 | 1,290.00 | 1,240.00 | 1,280.00 | 1,259.02 | 4.07% | 971 |
| Dec 23, 2025 | 1,250.00 | 1,250.00 | 1,200.00 | 1,230.00 | 1,209.84 | -0.81% | 751 |
| Dec 22, 2025 | 1,290.00 | 1,290.00 | 1,230.00 | 1,240.00 | 1,219.67 | -3.88% | 1,296 |
| Dec 19, 2025 | 1,270.00 | 1,330.00 | 1,270.00 | 1,290.00 | 1,268.85 | 1.57% | 744 |
| Dec 18, 2025 | 1,380.00 | 1,400.00 | 1,220.00 | 1,270.00 | 1,249.18 | -9.93% | 1,900 |
| Dec 17, 2025 | 1,250.00 | 1,550.00 | 1,250.00 | 1,410.00 | 1,386.89 | 18.49% | 4,686 |
| Dec 16, 2025 | 1,130.00 | 1,220.00 | 1,130.00 | 1,190.00 | 1,170.49 | 8.18% | 1,669 |
| Dec 15, 2025 | 1,100.00 | 1,110.00 | 1,090.00 | 1,100.00 | 1,081.97 | - | 1,353 |
| Dec 12, 2025 | 1,100.00 | 1,110.00 | 1,090.00 | 1,100.00 | 1,081.97 | - | 1,143 |
| Dec 11, 2025 | 1,100.00 | 1,100.00 | 1,090.00 | 1,100.00 | 1,081.97 | - | 1,878 |
| Dec 10, 2025 | 1,100.00 | 1,100.00 | 1,090.00 | 1,100.00 | 1,081.97 | - | 361 |
| Dec 9, 2025 | 1,090.00 | 1,110.00 | 1,080.00 | 1,100.00 | 1,081.97 | - | 2,902 |
| Dec 8, 2025 | 1,070.00 | 1,110.00 | 1,070.00 | 1,100.00 | 1,081.97 | 2.80% | 1,561 |
| Dec 5, 2025 | 1,080.00 | 1,080.00 | 1,060.00 | 1,070.00 | 1,052.46 | -0.93% | 126 |
| Dec 4, 2025 | 1,070.00 | 1,080.00 | 1,060.00 | 1,080.00 | 1,062.30 | -1.82% | 447 |
| Dec 3, 2025 | 1,120.00 | 1,120.00 | 1,070.00 | 1,100.00 | 1,081.97 | -0.90% | 375 |
| Dec 2, 2025 | 1,140.00 | 1,140.00 | 1,100.00 | 1,110.00 | 1,091.80 | -1.77% | 242 |
| Dec 1, 2025 | 1,130.00 | 1,140.00 | 1,120.00 | 1,130.00 | 1,111.48 | 0.89% | 459 |
| Nov 28, 2025 | 1,120.00 | 1,150.00 | 1,100.00 | 1,120.00 | 1,101.64 | -0.88% | 377 |