Lollands Bank A/S (CPH:LOLB)
Denmark
· Delayed Price · Currency is DKK 895.00
-5.00 (-0.56%)
Mar 6, 2026, 3:47 PM CET
Lollands Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | - | -0.56% | 18 |
| Mar 5, 2026 | 890.00 | 920.00 | 870.00 | 900.00 | 900.00 | 2.27% | 519 |
| Mar 4, 2026 | 885.00 | 885.00 | 865.00 | 880.00 | 880.00 | - | 65 |
| Mar 3, 2026 | 880.00 | 895.00 | 880.00 | 880.00 | 880.00 | -1.12% | 257 |
| Mar 2, 2026 | 885.00 | 900.00 | 885.00 | 890.00 | 890.00 | 0.56% | 210 |
| Feb 27, 2026 | 915.00 | 920.00 | 885.00 | 885.00 | 885.00 | -3.28% | 588 |
| Feb 26, 2026 | 895.00 | 920.00 | 895.00 | 915.00 | 915.00 | 2.81% | 392 |
| Feb 25, 2026 | 895.00 | 895.00 | 890.00 | 890.00 | 890.00 | -1.11% | 107 |
| Feb 24, 2026 | 890.00 | 900.00 | 890.00 | 900.00 | 900.00 | 1.12% | 75 |
| Feb 23, 2026 | 895.00 | 920.00 | 890.00 | 890.00 | 890.00 | -0.56% | 370 |
| Feb 20, 2026 | 895.00 | 910.00 | 890.00 | 895.00 | 895.00 | - | 488 |
| Feb 19, 2026 | 900.00 | 915.00 | 890.00 | 895.00 | 895.00 | -0.56% | 1,141 |
| Feb 18, 2026 | 890.00 | 900.00 | 880.00 | 900.00 | 900.00 | 1.12% | 238 |
| Feb 17, 2026 | 890.00 | 895.00 | 890.00 | 890.00 | 890.00 | - | 338 |
| Feb 16, 2026 | 880.00 | 890.00 | 875.00 | 890.00 | 890.00 | - | 204 |
| Feb 13, 2026 | 905.00 | 915.00 | 870.00 | 890.00 | 890.00 | -2.20% | 347 |
| Feb 12, 2026 | 905.00 | 915.00 | 905.00 | 910.00 | 910.00 | 1.11% | 159 |
| Feb 11, 2026 | 915.00 | 915.00 | 900.00 | 900.00 | 900.00 | -1.64% | 166 |
| Feb 10, 2026 | 905.00 | 915.00 | 905.00 | 915.00 | 915.00 | 1.10% | 291 |
| Feb 9, 2026 | 885.00 | 910.00 | 885.00 | 905.00 | 905.00 | 1.69% | 564 |
| Feb 6, 2026 | 865.00 | 890.00 | 860.00 | 890.00 | 890.00 | 1.71% | 348 |
| Feb 5, 2026 | 865.00 | 885.00 | 865.00 | 875.00 | 875.00 | 1.16% | 80 |
| Feb 4, 2026 | 875.00 | 890.00 | 865.00 | 865.00 | 865.00 | -2.26% | 589 |
| Feb 3, 2026 | 890.00 | 890.00 | 875.00 | 885.00 | 885.00 | - | 159 |
| Feb 2, 2026 | 870.00 | 885.00 | 865.00 | 885.00 | 885.00 | 0.57% | 512 |
| Jan 30, 2026 | 865.00 | 880.00 | 865.00 | 880.00 | 880.00 | 1.73% | 207 |
| Jan 29, 2026 | 885.00 | 885.00 | 865.00 | 865.00 | 865.00 | -2.26% | 690 |
| Jan 28, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - | 85 |
| Jan 27, 2026 | 895.00 | 895.00 | 880.00 | 885.00 | 885.00 | -1.12% | 131 |
| Jan 26, 2026 | 905.00 | 910.00 | 895.00 | 895.00 | 895.00 | -0.56% | 783 |
| Jan 23, 2026 | 895.00 | 910.00 | 895.00 | 900.00 | 900.00 | -1.64% | 791 |
| Jan 22, 2026 | 890.00 | 920.00 | 885.00 | 915.00 | 915.00 | 3.39% | 230 |
| Jan 21, 2026 | 875.00 | 890.00 | 875.00 | 885.00 | 885.00 | -0.56% | 164 |
| Jan 20, 2026 | 880.00 | 890.00 | 870.00 | 890.00 | 890.00 | -0.56% | 228 |
| Jan 19, 2026 | 905.00 | 905.00 | 880.00 | 895.00 | 895.00 | -1.10% | 912 |
| Jan 16, 2026 | 915.00 | 920.00 | 905.00 | 905.00 | 905.00 | -1.09% | 454 |
| Jan 15, 2026 | 895.00 | 925.00 | 890.00 | 915.00 | 915.00 | 1.67% | 1,797 |
| Jan 14, 2026 | 915.00 | 915.00 | 890.00 | 900.00 | 900.00 | - | 357 |
| Jan 13, 2026 | 900.00 | 920.00 | 890.00 | 900.00 | 900.00 | -2.17% | 1,024 |
| Jan 12, 2026 | 920.00 | 920.00 | 895.00 | 920.00 | 920.00 | - | 197 |
| Jan 9, 2026 | 910.00 | 925.00 | 900.00 | 920.00 | 920.00 | 2.22% | 1,677 |
| Jan 8, 2026 | 895.00 | 915.00 | 895.00 | 900.00 | 900.00 | 0.56% | 610 |
| Jan 7, 2026 | 910.00 | 915.00 | 890.00 | 895.00 | 895.00 | -1.65% | 530 |
| Jan 6, 2026 | 905.00 | 915.00 | 905.00 | 910.00 | 910.00 | - | 533 |
| Jan 5, 2026 | 890.00 | 915.00 | 890.00 | 910.00 | 910.00 | 2.25% | 270 |
| Jan 2, 2026 | 890.00 | 915.00 | 870.00 | 890.00 | 890.00 | 4.09% | 1,106 |
| Dec 30, 2025 | 840.00 | 865.00 | 835.00 | 855.00 | 855.00 | 0.59% | 790 |
| Dec 29, 2025 | 850.00 | 850.00 | 830.00 | 850.00 | 850.00 | 1.19% | 433 |
| Dec 23, 2025 | 850.00 | 850.00 | 825.00 | 840.00 | 840.00 | -0.59% | 574 |
| Dec 22, 2025 | 850.00 | 850.00 | 825.00 | 845.00 | 845.00 | -0.59% | 285 |
| Dec 19, 2025 | 825.00 | 850.00 | 825.00 | 850.00 | 850.00 | 0.59% | 141 |
| Dec 18, 2025 | 835.00 | 850.00 | 820.00 | 845.00 | 845.00 | 3.68% | 1,122 |
| Dec 17, 2025 | 820.00 | 820.00 | 805.00 | 815.00 | 815.00 | -1.21% | 1,566 |
| Dec 16, 2025 | 825.00 | 835.00 | 820.00 | 825.00 | 825.00 | - | 416 |
| Dec 15, 2025 | 815.00 | 830.00 | 810.00 | 825.00 | 825.00 | 0.61% | 577 |
| Dec 12, 2025 | 815.00 | 850.00 | 815.00 | 820.00 | 820.00 | 0.61% | 1,953 |
| Dec 11, 2025 | 805.00 | 815.00 | 805.00 | 815.00 | 815.00 | 0.62% | 285 |
| Dec 10, 2025 | 800.00 | 815.00 | 800.00 | 810.00 | 810.00 | 0.62% | 455 |
| Dec 9, 2025 | 810.00 | 810.00 | 795.00 | 805.00 | 805.00 | -0.62% | 643 |
| Dec 8, 2025 | 810.00 | 815.00 | 805.00 | 810.00 | 810.00 | - | 236 |
| Dec 5, 2025 | 805.00 | 810.00 | 775.00 | 810.00 | 810.00 | 1.25% | 1,458 |
| Dec 4, 2025 | 795.00 | 800.00 | 795.00 | 800.00 | 800.00 | - | 387 |
| Dec 3, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.63% | 206 |
| Dec 2, 2025 | 805.00 | 805.00 | 795.00 | 795.00 | 795.00 | 0.63% | 52 |
| Dec 1, 2025 | 810.00 | 810.00 | 790.00 | 790.00 | 790.00 | -2.47% | 86 |
| Nov 28, 2025 | 805.00 | 810.00 | 790.00 | 810.00 | 810.00 | 0.62% | 1,242 |
| Nov 27, 2025 | 790.00 | 805.00 | 790.00 | 805.00 | 805.00 | 1.90% | 359 |
| Nov 26, 2025 | 790.00 | 790.00 | 770.00 | 790.00 | 790.00 | -0.63% | 464 |
| Nov 25, 2025 | 795.00 | 800.00 | 795.00 | 795.00 | 795.00 | -1.24% | 30 |
| Nov 24, 2025 | 790.00 | 805.00 | 790.00 | 805.00 | 805.00 | - | 562 |
| Nov 21, 2025 | 790.00 | 810.00 | 790.00 | 805.00 | 805.00 | 0.63% | 137 |
| Nov 20, 2025 | 810.00 | 810.00 | 800.00 | 800.00 | 800.00 | -1.23% | 952 |
| Nov 19, 2025 | 805.00 | 810.00 | 805.00 | 810.00 | 810.00 | 0.62% | 213 |
| Nov 18, 2025 | 820.00 | 825.00 | 805.00 | 805.00 | 805.00 | - | 364 |
| Nov 17, 2025 | 800.00 | 815.00 | 795.00 | 805.00 | 805.00 | 0.63% | 141 |
| Nov 14, 2025 | 805.00 | 815.00 | 790.00 | 800.00 | 800.00 | -1.84% | 225 |
| Nov 13, 2025 | 820.00 | 820.00 | 815.00 | 815.00 | 815.00 | -0.61% | 238 |
| Nov 12, 2025 | 820.00 | 825.00 | 805.00 | 820.00 | 820.00 | 0.61% | 501 |
| Nov 11, 2025 | 820.00 | 835.00 | 815.00 | 815.00 | 815.00 | - | 225 |
| Nov 10, 2025 | 820.00 | 825.00 | 810.00 | 815.00 | 815.00 | -1.21% | 444 |
| Nov 7, 2025 | 830.00 | 840.00 | 820.00 | 825.00 | 825.00 | -0.60% | 202 |
| Nov 6, 2025 | 825.00 | 840.00 | 825.00 | 830.00 | 830.00 | -1.19% | 61 |
| Nov 5, 2025 | 825.00 | 840.00 | 825.00 | 840.00 | 840.00 | 1.20% | 378 |
| Nov 4, 2025 | 835.00 | 835.00 | 825.00 | 830.00 | 830.00 | -0.60% | 241 |
| Nov 3, 2025 | 845.00 | 845.00 | 820.00 | 835.00 | 835.00 | -0.60% | 681 |
| Oct 31, 2025 | 820.00 | 840.00 | 820.00 | 840.00 | 840.00 | 0.60% | 641 |
| Oct 30, 2025 | 830.00 | 835.00 | 825.00 | 835.00 | 835.00 | - | 1,014 |
| Oct 29, 2025 | 815.00 | 845.00 | 815.00 | 835.00 | 835.00 | 1.83% | 2,055 |
| Oct 28, 2025 | 790.00 | 840.00 | 790.00 | 820.00 | 820.00 | 2.50% | 1,232 |
| Oct 27, 2025 | 780.00 | 810.00 | 780.00 | 800.00 | 800.00 | 3.23% | 780 |
| Oct 24, 2025 | 790.00 | 790.00 | 775.00 | 775.00 | 775.00 | -0.64% | 337 |
| Oct 23, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 1.30% | 13 |
| Oct 22, 2025 | 785.00 | 795.00 | 770.00 | 770.00 | 770.00 | -1.91% | 287 |
| Oct 21, 2025 | 790.00 | 790.00 | 780.00 | 785.00 | 785.00 | - | 164 |
| Oct 20, 2025 | 775.00 | 800.00 | 765.00 | 785.00 | 785.00 | - | 589 |
| Oct 17, 2025 | 770.00 | 785.00 | 770.00 | 785.00 | 785.00 | -1.88% | 31 |
| Oct 16, 2025 | 840.00 | 840.00 | 785.00 | 800.00 | 800.00 | 1.27% | 297 |
| Oct 15, 2025 | 770.00 | 790.00 | 765.00 | 790.00 | 790.00 | 2.60% | 288 |
| Oct 14, 2025 | 775.00 | 775.00 | 760.00 | 770.00 | 770.00 | -0.65% | 51 |
| Oct 13, 2025 | 780.00 | 780.00 | 775.00 | 775.00 | 775.00 | -1.90% | 295 |