Lollands Bank A/S (CPH:LOLB)
Denmark
· Delayed Price · Currency is DKK 878.00
0.00 (0.00%)
Apr 28, 2026, 2:17 PM CET
Lollands Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 884.00 | 884.00 | 870.00 | 878.00 | 878.00 | 0.23% | 113 |
| Apr 24, 2026 | 872.00 | 884.00 | 872.00 | 876.00 | 876.00 | 0.69% | 421 |
| Apr 23, 2026 | 870.00 | 872.00 | 870.00 | 870.00 | 870.00 | - | 554 |
| Apr 22, 2026 | 876.00 | 876.00 | 864.00 | 870.00 | 870.00 | -0.46% | 109 |
| Apr 21, 2026 | 882.00 | 882.00 | 874.00 | 874.00 | 874.00 | -0.23% | 553 |
| Apr 20, 2026 | 878.00 | 884.00 | 876.00 | 876.00 | 876.00 | -0.90% | 74 |
| Apr 17, 2026 | 880.00 | 884.00 | 880.00 | 884.00 | 884.00 | 0.23% | 44 |
| Apr 16, 2026 | 890.00 | 890.00 | 878.00 | 882.00 | 882.00 | -0.23% | 880 |
| Apr 15, 2026 | 890.00 | 890.00 | 884.00 | 884.00 | 884.00 | - | 162 |
| Apr 14, 2026 | 890.00 | 890.00 | 880.00 | 884.00 | 884.00 | -0.67% | 291 |
| Apr 13, 2026 | 890.00 | 890.00 | 882.00 | 890.00 | 890.00 | - | 89 |
| Apr 10, 2026 | 886.00 | 892.00 | 880.00 | 890.00 | 890.00 | 0.23% | 592 |
| Apr 9, 2026 | 892.00 | 892.00 | 888.00 | 888.00 | 888.00 | -0.45% | 84 |
| Apr 8, 2026 | 910.00 | 910.00 | 850.00 | 892.00 | 892.00 | -0.45% | 294 |
| Apr 7, 2026 | 906.00 | 906.00 | 884.00 | 896.00 | 896.00 | 0.67% | 427 |
| Apr 1, 2026 | 855.00 | 890.00 | 855.00 | 890.00 | 890.00 | 4.71% | 1,312 |
| Mar 31, 2026 | 845.00 | 850.00 | 845.00 | 850.00 | 850.00 | - | 701 |
| Mar 30, 2026 | 855.00 | 860.00 | 845.00 | 850.00 | 850.00 | -1.16% | 294 |
| Mar 27, 2026 | 875.00 | 875.00 | 850.00 | 860.00 | 860.00 | -2.27% | 491 |
| Mar 26, 2026 | 875.00 | 880.00 | 870.00 | 880.00 | 880.00 | -1.68% | 189 |
| Mar 25, 2026 | 880.00 | 905.00 | 880.00 | 895.00 | 867.22 | 2.87% | 674 |
| Mar 24, 2026 | 875.00 | 885.00 | 870.00 | 870.00 | 843.00 | -0.57% | 50 |
| Mar 23, 2026 | 870.00 | 890.00 | 865.00 | 875.00 | 847.84 | -0.57% | 414 |
| Mar 20, 2026 | 875.00 | 885.00 | 875.00 | 880.00 | 852.69 | -0.56% | 317 |
| Mar 19, 2026 | 900.00 | 900.00 | 875.00 | 885.00 | 857.53 | -0.56% | 164 |
| Mar 18, 2026 | 900.00 | 900.00 | 885.00 | 890.00 | 862.38 | - | 120 |
| Mar 17, 2026 | 890.00 | 895.00 | 880.00 | 890.00 | 862.38 | 1.14% | 114 |
| Mar 16, 2026 | 900.00 | 900.00 | 880.00 | 880.00 | 852.69 | -2.22% | 468 |
| Mar 13, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 872.06 | - | 4 |
| Mar 12, 2026 | 910.00 | 910.00 | 895.00 | 900.00 | 872.06 | -0.55% | 140 |
| Mar 11, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 876.91 | - | 50 |
| Mar 10, 2026 | 910.00 | 920.00 | 905.00 | 905.00 | 876.91 | 1.12% | 93 |
| Mar 9, 2026 | 890.00 | 910.00 | 870.00 | 895.00 | 867.22 | - | 486 |
| Mar 6, 2026 | 895.00 | 905.00 | 895.00 | 895.00 | 867.22 | -0.56% | 353 |
| Mar 5, 2026 | 890.00 | 920.00 | 870.00 | 900.00 | 872.06 | 2.27% | 519 |
| Mar 4, 2026 | 885.00 | 885.00 | 865.00 | 880.00 | 852.69 | - | 65 |
| Mar 3, 2026 | 880.00 | 895.00 | 880.00 | 880.00 | 852.69 | -1.12% | 257 |
| Mar 2, 2026 | 885.00 | 900.00 | 885.00 | 890.00 | 862.38 | 0.56% | 213 |
| Feb 27, 2026 | 915.00 | 920.00 | 885.00 | 885.00 | 857.53 | -3.28% | 588 |
| Feb 26, 2026 | 895.00 | 920.00 | 895.00 | 915.00 | 886.60 | 2.81% | 392 |
| Feb 25, 2026 | 895.00 | 895.00 | 890.00 | 890.00 | 862.38 | -1.11% | 107 |
| Feb 24, 2026 | 890.00 | 900.00 | 890.00 | 900.00 | 872.06 | 1.12% | 75 |
| Feb 23, 2026 | 895.00 | 920.00 | 890.00 | 890.00 | 862.38 | -0.56% | 370 |
| Feb 20, 2026 | 895.00 | 910.00 | 890.00 | 895.00 | 867.22 | - | 488 |
| Feb 19, 2026 | 900.00 | 915.00 | 890.00 | 895.00 | 867.22 | -0.56% | 1,141 |
| Feb 18, 2026 | 890.00 | 900.00 | 880.00 | 900.00 | 872.06 | 1.12% | 238 |
| Feb 17, 2026 | 890.00 | 895.00 | 890.00 | 890.00 | 862.38 | - | 338 |
| Feb 16, 2026 | 880.00 | 890.00 | 875.00 | 890.00 | 862.38 | - | 204 |
| Feb 13, 2026 | 905.00 | 915.00 | 870.00 | 890.00 | 862.38 | -2.20% | 347 |
| Feb 12, 2026 | 905.00 | 915.00 | 905.00 | 910.00 | 881.75 | 1.11% | 159 |
| Feb 11, 2026 | 915.00 | 915.00 | 900.00 | 900.00 | 872.06 | -1.64% | 166 |
| Feb 10, 2026 | 905.00 | 915.00 | 905.00 | 915.00 | 886.60 | 1.10% | 291 |
| Feb 9, 2026 | 885.00 | 910.00 | 885.00 | 905.00 | 876.91 | 1.69% | 564 |
| Feb 6, 2026 | 865.00 | 890.00 | 860.00 | 890.00 | 862.38 | 1.71% | 348 |
| Feb 5, 2026 | 865.00 | 885.00 | 865.00 | 875.00 | 847.84 | 1.16% | 80 |
| Feb 4, 2026 | 875.00 | 890.00 | 865.00 | 865.00 | 838.15 | -2.26% | 589 |
| Feb 3, 2026 | 890.00 | 890.00 | 875.00 | 885.00 | 857.53 | - | 159 |
| Feb 2, 2026 | 870.00 | 885.00 | 865.00 | 885.00 | 857.53 | 0.57% | 512 |
| Jan 30, 2026 | 865.00 | 880.00 | 865.00 | 880.00 | 852.69 | 1.73% | 207 |
| Jan 29, 2026 | 885.00 | 885.00 | 865.00 | 865.00 | 838.15 | -2.26% | 690 |
| Jan 28, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 857.53 | - | 85 |
| Jan 27, 2026 | 895.00 | 895.00 | 880.00 | 885.00 | 857.53 | -1.12% | 131 |
| Jan 26, 2026 | 905.00 | 910.00 | 895.00 | 895.00 | 867.22 | -0.56% | 783 |
| Jan 23, 2026 | 895.00 | 910.00 | 895.00 | 900.00 | 872.06 | -1.64% | 791 |
| Jan 22, 2026 | 890.00 | 920.00 | 885.00 | 915.00 | 886.60 | 3.39% | 230 |
| Jan 21, 2026 | 875.00 | 890.00 | 875.00 | 885.00 | 857.53 | -0.56% | 164 |
| Jan 20, 2026 | 880.00 | 890.00 | 870.00 | 890.00 | 862.38 | -0.56% | 228 |
| Jan 19, 2026 | 905.00 | 905.00 | 880.00 | 895.00 | 867.22 | -1.10% | 912 |
| Jan 16, 2026 | 915.00 | 920.00 | 905.00 | 905.00 | 876.91 | -1.09% | 454 |
| Jan 15, 2026 | 895.00 | 925.00 | 890.00 | 915.00 | 886.60 | 1.67% | 1,797 |
| Jan 14, 2026 | 915.00 | 915.00 | 890.00 | 900.00 | 872.06 | - | 357 |
| Jan 13, 2026 | 900.00 | 920.00 | 890.00 | 900.00 | 872.06 | -2.17% | 1,024 |
| Jan 12, 2026 | 920.00 | 920.00 | 895.00 | 920.00 | 891.44 | - | 197 |
| Jan 9, 2026 | 910.00 | 925.00 | 900.00 | 920.00 | 891.44 | 2.22% | 1,677 |
| Jan 8, 2026 | 895.00 | 915.00 | 895.00 | 900.00 | 872.06 | 0.56% | 610 |
| Jan 7, 2026 | 910.00 | 915.00 | 890.00 | 895.00 | 867.22 | -1.65% | 530 |
| Jan 6, 2026 | 905.00 | 915.00 | 905.00 | 910.00 | 881.75 | - | 533 |
| Jan 5, 2026 | 890.00 | 915.00 | 890.00 | 910.00 | 881.75 | 2.25% | 270 |
| Jan 2, 2026 | 890.00 | 915.00 | 870.00 | 890.00 | 862.38 | 4.09% | 1,106 |
| Dec 30, 2025 | 840.00 | 865.00 | 835.00 | 855.00 | 828.46 | 0.59% | 790 |
| Dec 29, 2025 | 850.00 | 850.00 | 830.00 | 850.00 | 823.62 | 1.19% | 433 |
| Dec 23, 2025 | 850.00 | 850.00 | 825.00 | 840.00 | 813.93 | -0.59% | 574 |
| Dec 22, 2025 | 850.00 | 850.00 | 825.00 | 845.00 | 818.77 | -0.59% | 285 |
| Dec 19, 2025 | 825.00 | 850.00 | 825.00 | 850.00 | 823.62 | 0.59% | 141 |
| Dec 18, 2025 | 835.00 | 850.00 | 820.00 | 845.00 | 818.77 | 3.68% | 1,122 |
| Dec 17, 2025 | 820.00 | 820.00 | 805.00 | 815.00 | 789.70 | -1.21% | 1,566 |
| Dec 16, 2025 | 825.00 | 835.00 | 820.00 | 825.00 | 799.39 | - | 416 |
| Dec 15, 2025 | 815.00 | 830.00 | 810.00 | 825.00 | 799.39 | 0.61% | 577 |
| Dec 12, 2025 | 815.00 | 850.00 | 815.00 | 820.00 | 794.55 | 0.61% | 1,953 |
| Dec 11, 2025 | 805.00 | 815.00 | 805.00 | 815.00 | 789.70 | 0.62% | 285 |
| Dec 10, 2025 | 800.00 | 815.00 | 800.00 | 810.00 | 784.86 | 0.62% | 455 |
| Dec 9, 2025 | 810.00 | 810.00 | 795.00 | 805.00 | 780.01 | -0.62% | 643 |
| Dec 8, 2025 | 810.00 | 815.00 | 805.00 | 810.00 | 784.86 | - | 236 |
| Dec 5, 2025 | 805.00 | 810.00 | 775.00 | 810.00 | 784.86 | 1.25% | 1,458 |
| Dec 4, 2025 | 795.00 | 800.00 | 795.00 | 800.00 | 775.17 | - | 387 |
| Dec 3, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 775.17 | 0.63% | 206 |
| Dec 2, 2025 | 805.00 | 805.00 | 795.00 | 795.00 | 770.32 | 0.63% | 52 |
| Dec 1, 2025 | 810.00 | 810.00 | 790.00 | 790.00 | 765.48 | -2.47% | 86 |
| Nov 28, 2025 | 805.00 | 810.00 | 790.00 | 810.00 | 784.86 | 0.62% | 1,242 |
| Nov 27, 2025 | 790.00 | 805.00 | 790.00 | 805.00 | 780.01 | 1.90% | 359 |