Investeringsselskabet Luxor A/S (CPH:LUXOR.B)
Denmark
· Delayed Price · Currency is DKK 735.00
+15.00 (2.08%)
At close: Dec 5, 2025
CPH:LUXOR.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 730.00 | 735.00 | 720.00 | 735.00 | 735.00 | 2.08% | 29 |
| Dec 4, 2025 | 725.00 | 730.00 | 720.00 | 720.00 | 720.00 | 0.70% | 83 |
| Dec 3, 2025 | 730.00 | 730.00 | 715.00 | 715.00 | 715.00 | - | 52 |
| Dec 2, 2025 | 730.00 | 730.00 | 715.00 | 715.00 | 715.00 | -1.38% | 56 |
| Dec 1, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 1.40% | 45 |
| Nov 28, 2025 | 715.00 | 725.00 | 715.00 | 715.00 | 715.00 | - | 135 |
| Nov 27, 2025 | 735.00 | 735.00 | 705.00 | 715.00 | 715.00 | -2.72% | 245 |
| Nov 26, 2025 | 735.00 | 735.00 | 715.00 | 735.00 | 735.00 | 2.80% | 54 |
| Nov 25, 2025 | 730.00 | 735.00 | 715.00 | 715.00 | 715.00 | -2.05% | 67 |
| Nov 24, 2025 | 730.00 | 735.00 | 730.00 | 730.00 | 730.00 | 2.10% | 39 |
| Nov 21, 2025 | 735.00 | 735.00 | 715.00 | 715.00 | 715.00 | -2.05% | 103 |
| Nov 20, 2025 | 735.00 | 735.00 | 715.00 | 730.00 | 730.00 | 2.10% | 64 |
| Nov 19, 2025 | 720.00 | 735.00 | 715.00 | 715.00 | 715.00 | -2.72% | 74 |
| Nov 18, 2025 | 735.00 | 735.00 | 730.00 | 735.00 | 735.00 | 1.38% | 88 |
| Nov 17, 2025 | 735.00 | 735.00 | 725.00 | 725.00 | 725.00 | -1.36% | 205 |
| Nov 14, 2025 | 730.00 | 740.00 | 730.00 | 735.00 | 735.00 | 0.68% | 77 |
| Nov 13, 2025 | 740.00 | 750.00 | 710.00 | 730.00 | 730.00 | -2.67% | 299 |
| Nov 12, 2025 | 745.00 | 750.00 | 745.00 | 750.00 | 750.00 | 2.74% | 66 |
| Nov 11, 2025 | 745.00 | 745.00 | 730.00 | 730.00 | 730.00 | - | 38 |
| Nov 10, 2025 | 740.00 | 750.00 | 730.00 | 730.00 | 730.00 | -1.35% | 187 |
| Nov 7, 2025 | 730.00 | 740.00 | 730.00 | 740.00 | 740.00 | 4.23% | 139 |
| Nov 6, 2025 | 735.00 | 735.00 | 710.00 | 710.00 | 710.00 | -4.05% | 165 |
| Nov 5, 2025 | 725.00 | 740.00 | 725.00 | 740.00 | 740.00 | 2.07% | 238 |
| Nov 4, 2025 | 720.00 | 725.00 | 710.00 | 725.00 | 725.00 | 0.69% | 151 |
| Nov 3, 2025 | 700.00 | 720.00 | 700.00 | 720.00 | 720.00 | 2.86% | 67 |
| Oct 31, 2025 | 705.00 | 705.00 | 700.00 | 700.00 | 700.00 | -0.71% | 48 |
| Oct 30, 2025 | 715.00 | 725.00 | 705.00 | 705.00 | 705.00 | -3.42% | 62 |
| Oct 29, 2025 | 720.00 | 730.00 | 715.00 | 730.00 | 730.00 | 2.10% | 179 |
| Oct 28, 2025 | 715.00 | 720.00 | 715.00 | 715.00 | 715.00 | -0.69% | 29 |
| Oct 27, 2025 | 710.00 | 720.00 | 700.00 | 720.00 | 720.00 | 2.13% | 59 |
| Oct 24, 2025 | 710.00 | 710.00 | 695.00 | 705.00 | 705.00 | 1.44% | 105 |
| Oct 23, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -0.71% | 27 |
| Oct 22, 2025 | 715.00 | 715.00 | 695.00 | 700.00 | 700.00 | - | 35 |
| Oct 21, 2025 | 715.00 | 715.00 | 700.00 | 700.00 | 700.00 | 0.72% | 13 |
| Oct 20, 2025 | 710.00 | 715.00 | 695.00 | 695.00 | 695.00 | 0.72% | 58 |
| Oct 17, 2025 | 705.00 | 705.00 | 690.00 | 690.00 | 690.00 | - | 3 |
| Oct 16, 2025 | 690.00 | 715.00 | 690.00 | 690.00 | 690.00 | - | 134 |
| Oct 15, 2025 | 715.00 | 735.00 | 690.00 | 690.00 | 690.00 | -4.83% | 594 |
| Oct 14, 2025 | 725.00 | 725.00 | 710.00 | 725.00 | 725.00 | -0.68% | 55 |
| Oct 13, 2025 | 725.00 | 740.00 | 725.00 | 730.00 | 730.00 | -1.35% | 59 |
| Oct 10, 2025 | 740.00 | 740.00 | 725.00 | 740.00 | 740.00 | 1.37% | 80 |
| Oct 9, 2025 | 740.00 | 740.00 | 730.00 | 730.00 | 730.00 | -1.35% | 133 |
| Oct 8, 2025 | 725.00 | 740.00 | 725.00 | 740.00 | 740.00 | 2.07% | 43 |
| Oct 7, 2025 | 725.00 | 760.00 | 725.00 | 725.00 | 725.00 | - | 173 |
| Oct 6, 2025 | 735.00 | 735.00 | 725.00 | 725.00 | 725.00 | -2.68% | 43 |
| Oct 3, 2025 | 765.00 | 765.00 | 730.00 | 745.00 | 745.00 | -0.67% | 240 |
| Oct 2, 2025 | 770.00 | 770.00 | 745.00 | 750.00 | 750.00 | -1.32% | 61 |
| Oct 1, 2025 | 770.00 | 775.00 | 760.00 | 760.00 | 760.00 | 0.66% | 129 |
| Sep 30, 2025 | 760.00 | 775.00 | 755.00 | 755.00 | 755.00 | -2.58% | 102 |
| Sep 29, 2025 | 775.00 | 775.00 | 760.00 | 775.00 | 775.00 | - | 74 |
| Sep 26, 2025 | 765.00 | 780.00 | 735.00 | 775.00 | 775.00 | 6.90% | 503 |
| Sep 25, 2025 | 725.00 | 765.00 | 725.00 | 725.00 | 725.00 | 2.11% | 422 |
| Sep 24, 2025 | 715.00 | 720.00 | 710.00 | 710.00 | 710.00 | -0.70% | 58 |
| Sep 23, 2025 | 705.00 | 715.00 | 705.00 | 715.00 | 715.00 | - | 77 |
| Sep 22, 2025 | 715.00 | 715.00 | 710.00 | 715.00 | 715.00 | 2.14% | 29 |
| Sep 19, 2025 | 705.00 | 720.00 | 690.00 | 700.00 | 700.00 | - | 188 |
| Sep 18, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1.45% | 43 |
| Sep 17, 2025 | 700.00 | 705.00 | 690.00 | 690.00 | 690.00 | -1.43% | 60 |
| Sep 16, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.72% | 49 |
| Sep 15, 2025 | 700.00 | 700.00 | 680.00 | 695.00 | 695.00 | -0.71% | 29 |
| Sep 12, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 4 |
| Sep 11, 2025 | 690.00 | 700.00 | 675.00 | 700.00 | 700.00 | 2.19% | 145 |
| Sep 10, 2025 | 690.00 | 700.00 | 685.00 | 685.00 | 685.00 | -0.72% | 66 |
| Sep 9, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | 63 |
| Sep 8, 2025 | 705.00 | 705.00 | 690.00 | 690.00 | 690.00 | - | 31 |
| Sep 5, 2025 | 705.00 | 705.00 | 690.00 | 690.00 | 690.00 | 0.73% | 5 |
| Sep 4, 2025 | 695.00 | 700.00 | 685.00 | 685.00 | 685.00 | -1.44% | 114 |
| Sep 3, 2025 | 695.00 | 695.00 | 675.00 | 695.00 | 695.00 | 0.72% | 61 |
| Sep 2, 2025 | 690.00 | 690.00 | 675.00 | 690.00 | 690.00 | 2.22% | 76 |
| Sep 1, 2025 | 680.00 | 695.00 | 675.00 | 675.00 | 675.00 | -0.74% | 119 |
| Aug 29, 2025 | 700.00 | 700.00 | 680.00 | 680.00 | 680.00 | 0.74% | 65 |
| Aug 28, 2025 | 685.00 | 690.00 | 675.00 | 675.00 | 675.00 | -1.46% | 33 |
| Aug 27, 2025 | 700.00 | 700.00 | 675.00 | 685.00 | 685.00 | -2.14% | 31 |
| Aug 26, 2025 | 710.00 | 710.00 | 685.00 | 700.00 | 700.00 | -0.71% | 64 |
| Aug 25, 2025 | 675.00 | 710.00 | 660.00 | 705.00 | 705.00 | 5.22% | 151 |
| Aug 22, 2025 | 670.00 | 670.00 | 655.00 | 670.00 | 670.00 | 2.29% | 14 |
| Aug 21, 2025 | 670.00 | 675.00 | 655.00 | 655.00 | 655.00 | -1.50% | 122 |
| Aug 20, 2025 | 670.00 | 675.00 | 665.00 | 665.00 | 665.00 | -1.48% | 16 |
| Aug 19, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | 38 |
| Aug 18, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | 28 |
| Aug 15, 2025 | 670.00 | 675.00 | 655.00 | 675.00 | 675.00 | 3.05% | 133 |
| Aug 14, 2025 | 670.00 | 670.00 | 655.00 | 655.00 | 655.00 | -0.76% | 91 |
| Aug 13, 2025 | 670.00 | 670.00 | 660.00 | 660.00 | 660.00 | -0.75% | 54 |
| Aug 12, 2025 | 670.00 | 675.00 | 660.00 | 665.00 | 665.00 | -1.48% | 157 |
| Aug 11, 2025 | 685.00 | 690.00 | 670.00 | 675.00 | 675.00 | 0.75% | 37 |
| Aug 8, 2025 | 680.00 | 680.00 | 670.00 | 670.00 | 670.00 | - | 454 |
| Aug 7, 2025 | 685.00 | 685.00 | 670.00 | 670.00 | 670.00 | -1.47% | 75 |
| Aug 6, 2025 | 675.00 | 680.00 | 670.00 | 680.00 | 680.00 | 0.74% | 21 |
| Aug 5, 2025 | 695.00 | 695.00 | 675.00 | 675.00 | 675.00 | -0.74% | 212 |
| Aug 4, 2025 | 695.00 | 695.00 | 675.00 | 680.00 | 680.00 | -0.73% | 114 |
| Aug 1, 2025 | 695.00 | 695.00 | 685.00 | 685.00 | 685.00 | - | 35 |
| Jul 31, 2025 | 685.00 | 705.00 | 685.00 | 685.00 | 685.00 | - | 13 |
| Jul 30, 2025 | 670.00 | 705.00 | 660.00 | 685.00 | 685.00 | 3.79% | 229 |
| Jul 29, 2025 | 670.00 | 670.00 | 660.00 | 660.00 | 660.00 | -1.49% | 6 |
| Jul 28, 2025 | 665.00 | 680.00 | 660.00 | 670.00 | 670.00 | 0.75% | 227 |
| Jul 25, 2025 | 660.00 | 700.00 | 660.00 | 665.00 | 665.00 | 1.53% | 458 |
| Jul 24, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | 53 |
| Jul 23, 2025 | 640.00 | 655.00 | 635.00 | 655.00 | 655.00 | 0.77% | 48 |
| Jul 22, 2025 | 650.00 | 650.00 | 640.00 | 650.00 | 650.00 | - | 19 |
| Jul 21, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -0.76% | 2 |