Investeringsselskabet Luxor A/S (CPH:LUXOR.B)
Denmark
· Delayed Price · Currency is DKK 665.00
+5.00 (0.76%)
At close: Apr 27, 2026
CPH:LUXOR.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 650.00 | 665.00 | 650.00 | 665.00 | 665.00 | 0.76% | 15 |
| Apr 24, 2026 | 655.00 | 660.00 | 655.00 | 660.00 | 660.00 | 0.76% | 18 |
| Apr 23, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -2.24% | 10 |
| Apr 22, 2026 | 670.00 | 670.00 | 650.00 | 670.00 | 670.00 | -2.19% | 224 |
| Apr 21, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | 5 |
| Apr 20, 2026 | 695.00 | 695.00 | 685.00 | 685.00 | 685.00 | - | 11 |
| Apr 17, 2026 | 690.00 | 690.00 | 685.00 | 685.00 | 685.00 | -1.44% | 4 |
| Apr 16, 2026 | 690.00 | 695.00 | 685.00 | 695.00 | 695.00 | - | 60 |
| Apr 15, 2026 | 680.00 | 695.00 | 680.00 | 695.00 | 695.00 | 1.46% | 51 |
| Apr 14, 2026 | 665.00 | 685.00 | 665.00 | 685.00 | 685.00 | 1.48% | 124 |
| Apr 13, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | 61 |
| Apr 10, 2026 | 670.00 | 675.00 | 655.00 | 675.00 | 675.00 | - | 111 |
| Apr 9, 2026 | 655.00 | 680.00 | 650.00 | 675.00 | 675.00 | 3.85% | 532 |
| Apr 8, 2026 | 640.00 | 660.00 | 625.00 | 650.00 | 650.00 | 4.00% | 576 |
| Apr 7, 2026 | 625.00 | 635.00 | 625.00 | 625.00 | 625.00 | 0.81% | 144 |
| Apr 1, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 1 |
| Mar 31, 2026 | 620.00 | 620.00 | 605.00 | 620.00 | 620.00 | - | 5 |
| Mar 30, 2026 | 605.00 | 620.00 | 605.00 | 620.00 | 620.00 | 2.48% | 24 |
| Mar 27, 2026 | 625.00 | 625.00 | 605.00 | 605.00 | 605.00 | -3.20% | 21 |
| Mar 26, 2026 | 595.00 | 630.00 | 595.00 | 625.00 | 625.00 | 4.17% | 190 |
| Mar 25, 2026 | 595.00 | 615.00 | 595.00 | 600.00 | 600.00 | - | 15 |
| Mar 24, 2026 | 610.00 | 610.00 | 600.00 | 600.00 | 600.00 | - | 25 |
| Mar 23, 2026 | 605.00 | 605.00 | 600.00 | 600.00 | 600.00 | -1.64% | 73 |
| Mar 20, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -0.81% | 28 |
| Mar 19, 2026 | 605.00 | 615.00 | 605.00 | 615.00 | 615.00 | 3.36% | 54 |
| Mar 18, 2026 | 585.00 | 595.00 | 585.00 | 595.00 | 595.00 | -0.83% | 39 |
| Mar 17, 2026 | 585.00 | 600.00 | 585.00 | 600.00 | 600.00 | - | 73 |
| Mar 16, 2026 | 600.00 | 610.00 | 585.00 | 600.00 | 600.00 | -2.44% | 240 |
| Mar 13, 2026 | 600.00 | 615.00 | 600.00 | 615.00 | 615.00 | 1.65% | 7 |
| Mar 12, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - | 30 |
| Mar 11, 2026 | 620.00 | 620.00 | 605.00 | 605.00 | 605.00 | - | 46 |
| Mar 10, 2026 | 600.00 | 620.00 | 600.00 | 605.00 | 605.00 | - | 246 |
| Mar 9, 2026 | 615.00 | 615.00 | 605.00 | 605.00 | 605.00 | -3.20% | 155 |
| Mar 6, 2026 | 610.00 | 625.00 | 605.00 | 625.00 | 625.00 | 2.46% | 115 |
| Mar 5, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 1.67% | 10 |
| Mar 4, 2026 | 610.00 | 615.00 | 600.00 | 600.00 | 600.00 | - | 39 |
| Mar 3, 2026 | 605.00 | 605.00 | 600.00 | 600.00 | 600.00 | 0.84% | 79 |
| Mar 2, 2026 | 590.00 | 600.00 | 590.00 | 595.00 | 595.00 | -3.25% | 250 |
| Feb 27, 2026 | 610.00 | 615.00 | 610.00 | 615.00 | 615.00 | 4.24% | 58 |
| Feb 26, 2026 | 625.00 | 640.00 | 590.00 | 590.00 | 590.00 | -5.60% | 1,053 |
| Feb 25, 2026 | 620.00 | 640.00 | 610.00 | 625.00 | 625.00 | -0.79% | 213 |
| Feb 24, 2026 | 620.00 | 640.00 | 620.00 | 630.00 | 630.00 | 3.28% | 201 |
| Feb 23, 2026 | 615.00 | 615.00 | 610.00 | 610.00 | 610.00 | -1.61% | 169 |
| Feb 20, 2026 | 630.00 | 640.00 | 620.00 | 620.00 | 620.00 | -0.80% | 196 |
| Feb 19, 2026 | 660.00 | 660.00 | 620.00 | 625.00 | 625.00 | -5.30% | 478 |
| Feb 18, 2026 | 650.00 | 660.00 | 650.00 | 660.00 | 660.00 | 3.13% | 73 |
| Feb 17, 2026 | 625.00 | 640.00 | 615.00 | 640.00 | 640.00 | 3.23% | 136 |
| Feb 16, 2026 | 615.00 | 620.00 | 615.00 | 620.00 | 620.00 | 0.81% | 32 |
| Feb 13, 2026 | 610.00 | 620.00 | 600.00 | 615.00 | 615.00 | -0.81% | 81 |
| Feb 12, 2026 | 610.00 | 620.00 | 600.00 | 620.00 | 620.00 | 1.64% | 117 |
| Feb 11, 2026 | 595.00 | 610.00 | 595.00 | 610.00 | 610.00 | 1.67% | 101 |
| Feb 10, 2026 | 615.00 | 615.00 | 595.00 | 600.00 | 600.00 | 0.84% | 81 |
| Feb 9, 2026 | 625.00 | 625.00 | 590.00 | 595.00 | 595.00 | -5.56% | 669 |
| Feb 6, 2026 | 610.00 | 655.00 | 600.00 | 630.00 | 630.00 | 2.44% | 484 |
| Feb 5, 2026 | 650.00 | 655.00 | 610.00 | 615.00 | 615.00 | -6.11% | 425 |
| Feb 4, 2026 | 710.00 | 710.00 | 630.00 | 655.00 | 655.00 | -8.39% | 1,339 |
| Feb 3, 2026 | 730.00 | 755.00 | 710.00 | 715.00 | 715.00 | -4.67% | 429 |
| Feb 2, 2026 | 750.00 | 750.00 | 730.00 | 750.00 | 750.00 | - | 36 |
| Jan 30, 2026 | 750.00 | 760.00 | 705.00 | 750.00 | 750.00 | -7.41% | 668 |
| Jan 29, 2026 | 810.00 | 825.00 | 810.00 | 810.00 | 760.00 | - | 91 |
| Jan 28, 2026 | 850.00 | 850.00 | 810.00 | 810.00 | 760.00 | -6.90% | 545 |
| Jan 27, 2026 | 855.00 | 870.00 | 855.00 | 870.00 | 816.30 | 3.57% | 211 |
| Jan 26, 2026 | 845.00 | 850.00 | 830.00 | 840.00 | 788.15 | - | 96 |
| Jan 23, 2026 | 850.00 | 865.00 | 830.00 | 840.00 | 788.15 | -0.59% | 150 |
| Jan 22, 2026 | 835.00 | 845.00 | 830.00 | 845.00 | 792.84 | -0.59% | 95 |
| Jan 21, 2026 | 840.00 | 850.00 | 830.00 | 850.00 | 797.53 | 1.80% | 30 |
| Jan 20, 2026 | 840.00 | 840.00 | 830.00 | 835.00 | 783.46 | -2.34% | 155 |
| Jan 19, 2026 | 840.00 | 855.00 | 840.00 | 855.00 | 802.22 | 0.59% | 57 |
| Jan 16, 2026 | 850.00 | 850.00 | 830.00 | 850.00 | 797.53 | -0.58% | 65 |
| Jan 15, 2026 | 830.00 | 855.00 | 830.00 | 855.00 | 802.22 | 3.01% | 76 |
| Jan 14, 2026 | 850.00 | 850.00 | 830.00 | 830.00 | 778.77 | -2.35% | 23 |
| Jan 13, 2026 | 875.00 | 875.00 | 835.00 | 850.00 | 797.53 | -2.86% | 246 |
| Jan 12, 2026 | 870.00 | 875.00 | 855.00 | 875.00 | 820.99 | 0.57% | 217 |
| Jan 9, 2026 | 875.00 | 875.00 | 850.00 | 870.00 | 816.30 | -0.57% | 275 |
| Jan 8, 2026 | 860.00 | 875.00 | 850.00 | 875.00 | 820.99 | 2.34% | 248 |
| Jan 7, 2026 | 860.00 | 860.00 | 850.00 | 855.00 | 802.22 | 0.59% | 57 |
| Jan 6, 2026 | 875.00 | 875.00 | 825.00 | 850.00 | 797.53 | -2.86% | 299 |
| Jan 5, 2026 | 825.00 | 875.00 | 825.00 | 875.00 | 820.99 | 6.06% | 413 |
| Jan 2, 2026 | 800.00 | 825.00 | 800.00 | 825.00 | 774.07 | 3.77% | 509 |
| Dec 30, 2025 | 785.00 | 800.00 | 785.00 | 795.00 | 745.93 | 1.92% | 133 |
| Dec 29, 2025 | 770.00 | 780.00 | 750.00 | 780.00 | 731.85 | 3.31% | 60 |
| Dec 23, 2025 | 760.00 | 770.00 | 750.00 | 755.00 | 708.40 | -0.66% | 142 |
| Dec 22, 2025 | 750.00 | 760.00 | 750.00 | 760.00 | 713.09 | - | 127 |
| Dec 19, 2025 | 765.00 | 765.00 | 750.00 | 760.00 | 713.09 | -0.65% | 123 |
| Dec 18, 2025 | 745.00 | 765.00 | 745.00 | 765.00 | 717.78 | 2.00% | 83 |
| Dec 17, 2025 | 775.00 | 775.00 | 745.00 | 750.00 | 703.70 | -3.23% | 114 |
| Dec 16, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 727.16 | - | 66 |
| Dec 15, 2025 | 755.00 | 775.00 | 755.00 | 775.00 | 727.16 | 4.73% | 299 |
| Dec 12, 2025 | 750.00 | 750.00 | 740.00 | 740.00 | 694.32 | 0.68% | 52 |
| Dec 11, 2025 | 750.00 | 750.00 | 735.00 | 735.00 | 689.63 | -2.00% | 225 |
| Dec 10, 2025 | 745.00 | 750.00 | 740.00 | 750.00 | 703.70 | 1.35% | 304 |
| Dec 9, 2025 | 730.00 | 745.00 | 725.00 | 740.00 | 694.32 | -0.67% | 71 |
| Dec 8, 2025 | 735.00 | 750.00 | 735.00 | 745.00 | 699.01 | 1.36% | 165 |
| Dec 5, 2025 | 730.00 | 735.00 | 720.00 | 735.00 | 689.63 | 2.08% | 29 |
| Dec 4, 2025 | 725.00 | 730.00 | 720.00 | 720.00 | 675.56 | 0.70% | 83 |
| Dec 3, 2025 | 730.00 | 730.00 | 715.00 | 715.00 | 670.86 | - | 52 |
| Dec 2, 2025 | 730.00 | 730.00 | 715.00 | 715.00 | 670.86 | -1.38% | 56 |
| Dec 1, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 680.25 | 1.40% | 45 |
| Nov 28, 2025 | 715.00 | 725.00 | 715.00 | 715.00 | 670.86 | - | 135 |
| Nov 27, 2025 | 735.00 | 735.00 | 705.00 | 715.00 | 670.86 | -2.72% | 245 |