Mdundo.com A/S (CPH:MDUNDO)
Denmark
· Delayed Price · Currency is DKK 2.960
0.00 (0.00%)
Mar 6, 2026, 9:00 AM CET
Mdundo.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | - | - | 270 |
| Mar 5, 2026 | 2.42 | 2.96 | 2.42 | 2.96 | 2.96 | 5.71% | 2,740 |
| Mar 4, 2026 | 2.56 | 2.80 | 2.56 | 2.80 | 2.80 | -9.68% | 1,107 |
| Mar 3, 2026 | 2.70 | 3.10 | 2.70 | 3.10 | 3.10 | - | 1,738 |
| Mar 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 9.15% | - |
| Feb 27, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -17.44% | 13,407 |
| Feb 26, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.58% | 101 |
| Feb 25, 2026 | 2.84 | 3.48 | 2.84 | 3.46 | 3.46 | 29.10% | 359 |
| Feb 24, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -22.54% | 4,577 |
| Feb 23, 2026 | 3.00 | 3.46 | 3.00 | 3.46 | 3.46 | -0.57% | 381 |
| Feb 20, 2026 | 3.50 | 3.50 | 2.98 | 3.48 | 3.48 | 9.43% | 741 |
| Feb 19, 2026 | 2.90 | 3.18 | 2.90 | 3.18 | 3.18 | -9.14% | 786 |
| Feb 18, 2026 | 3.50 | 3.50 | 2.88 | 3.50 | 3.50 | - | 1,837 |
| Feb 17, 2026 | 2.88 | 3.50 | 2.88 | 3.50 | 3.50 | 20.69% | 2,058 |
| Feb 16, 2026 | 3.50 | 3.50 | 2.90 | 2.90 | 2.90 | -3.33% | 1,764 |
| Feb 13, 2026 | 3.50 | 3.50 | 3.00 | 3.00 | 3.00 | -6.25% | 354 |
| Feb 12, 2026 | 2.98 | 3.20 | 2.98 | 3.20 | 3.20 | -8.57% | 353 |
| Feb 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.78% | 40 |
| Feb 9, 2026 | 3.10 | 3.60 | 3.10 | 3.60 | 3.60 | 2.86% | 4,332 |
| Feb 6, 2026 | 3.50 | 3.58 | 3.50 | 3.50 | 3.50 | - | 5,227 |
| Feb 5, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 16.67% | 453 |
| Feb 4, 2026 | 2.84 | 3.48 | 2.84 | 3.00 | 3.00 | -13.79% | 2,923 |
| Feb 2, 2026 | 3.06 | 3.48 | 3.04 | 3.48 | 3.48 | 12.26% | 11,811 |
| Jan 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -13.41% | 1,100 |
| Jan 29, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -10.50% | 5 |
| Jan 28, 2026 | 4.00 | 4.00 | 3.60 | 4.00 | 4.00 | 14.29% | 10,053 |
| Jan 27, 2026 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | -2.78% | 792 |
| Jan 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 16.13% | 50 |
| Jan 23, 2026 | 3.50 | 3.50 | 3.10 | 3.10 | 3.10 | -11.43% | 8,408 |
| Jan 22, 2026 | 3.50 | 3.50 | 3.00 | 3.50 | 3.50 | 16.67% | 220 |
| Jan 21, 2026 | 3.18 | 3.18 | 3.00 | 3.00 | 3.00 | - | 767 |
| Jan 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | 700 |
| Jan 19, 2026 | 3.32 | 3.32 | 3.00 | 3.20 | 3.20 | -3.61% | 1,407 |
| Jan 16, 2026 | 3.80 | 3.80 | 3.32 | 3.32 | 3.32 | 10.67% | 430 |
| Jan 15, 2026 | 3.32 | 3.32 | 3.00 | 3.00 | 3.00 | -23.08% | 3,445 |
| Jan 14, 2026 | 3.60 | 3.90 | 3.60 | 3.90 | 3.90 | 21.12% | 252 |
| Jan 13, 2026 | 4.40 | 4.40 | 3.22 | 3.22 | 3.22 | -26.82% | 7,739 |
| Jan 12, 2026 | 3.60 | 4.48 | 3.60 | 4.40 | 4.40 | 22.22% | 310 |
| Jan 9, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 207 |
| Jan 8, 2026 | 3.64 | 3.64 | 3.60 | 3.60 | 3.60 | 12.50% | 1,683 |
| Jan 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.23% | 355 |
| Jan 5, 2026 | 2.90 | 3.10 | 2.90 | 3.10 | 3.10 | - | 692 |
| Dec 30, 2025 | 2.80 | 3.20 | 2.80 | 3.10 | 3.10 | 10.71% | 10,498 |
| Dec 29, 2025 | 2.70 | 3.00 | 2.70 | 2.80 | 2.80 | 3.70% | 8,992 |
| Dec 23, 2025 | 2.80 | 2.90 | 2.70 | 2.70 | 2.70 | -8.78% | 20,628 |
| Dec 22, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -4.52% | 1,200 |
| Dec 19, 2025 | 3.10 | 3.20 | 2.70 | 3.10 | 3.10 | 3.33% | 14,405 |
| Dec 18, 2025 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | - | 5,186 |
| Dec 17, 2025 | 2.80 | 3.06 | 2.80 | 3.00 | 3.00 | - | 1,747 |
| Dec 16, 2025 | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 15.38% | 14,827 |
| Dec 15, 2025 | 2.90 | 2.90 | 2.60 | 2.60 | 2.60 | -20.25% | 652 |
| Dec 11, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 5.84% | 74 |
| Dec 10, 2025 | 3.26 | 3.26 | 3.08 | 3.08 | 3.08 | -9.41% | 1,300 |
| Dec 9, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.30% | 588 |
| Dec 8, 2025 | 3.08 | 3.50 | 3.08 | 3.48 | 3.48 | 12.99% | 150 |
| Dec 5, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -2.53% | 500 |
| Dec 4, 2025 | 3.02 | 3.16 | 3.02 | 3.16 | 3.16 | -1.25% | 525 |
| Nov 28, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 6.67% | 300 |
| Nov 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 6,133 |
| Nov 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 497 |
| Nov 25, 2025 | 3.10 | 3.10 | 2.98 | 3.00 | 3.00 | -3.23% | 2,750 |
| Nov 24, 2025 | 3.40 | 3.40 | 3.10 | 3.10 | 3.10 | -11.43% | 4,817 |
| Nov 21, 2025 | 3.50 | 3.50 | 3.20 | 3.50 | 3.50 | 12.90% | 2,477 |
| Nov 20, 2025 | 3.60 | 3.60 | 3.10 | 3.10 | 3.10 | -13.41% | 19,791 |
| Nov 18, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -12.68% | 1,250 |
| Nov 14, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 7.89% | 20 |
| Nov 13, 2025 | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | -2.56% | 6,055 |
| Nov 12, 2025 | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | -4.88% | 2,125 |
| Nov 11, 2025 | 3.40 | 4.10 | 3.40 | 4.10 | 4.10 | -2.38% | 217 |
| Nov 10, 2025 | 3.76 | 4.20 | 3.76 | 4.20 | 4.20 | 11.70% | 56 |
| Nov 7, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -10.90% | 204 |
| Nov 5, 2025 | 3.62 | 4.22 | 3.62 | 4.22 | 4.22 | 12.23% | 417 |
| Nov 4, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -6.00% | 4,164 |
| Oct 31, 2025 | 3.76 | 4.00 | 3.76 | 4.00 | 4.00 | - | 26 |
| Oct 30, 2025 | 4.00 | 4.00 | 3.80 | 4.00 | 4.00 | -8.26% | 1,324 |
| Oct 29, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 9.00% | 25 |
| Oct 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -8.26% | 35 |
| Oct 27, 2025 | 4.38 | 4.38 | 4.30 | 4.36 | 4.36 | 15.34% | 5,025 |
| Oct 24, 2025 | 4.38 | 4.38 | 3.78 | 3.78 | 3.78 | -12.90% | 1,206 |
| Oct 21, 2025 | 4.00 | 4.34 | 4.00 | 4.34 | 4.34 | 8.50% | 2,067 |
| Oct 20, 2025 | 4.34 | 4.34 | 4.00 | 4.00 | 4.00 | - | 2,800 |
| Oct 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 170 |
| Oct 16, 2025 | 3.76 | 4.30 | 3.76 | 4.00 | 4.00 | -11.11% | 3,000 |
| Oct 15, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 500 |
| Oct 14, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 32 |
| Oct 13, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.90% | 500 |
| Oct 8, 2025 | 3.84 | 4.46 | 3.84 | 4.46 | 4.46 | -0.89% | 973 |
| Oct 7, 2025 | 3.84 | 4.50 | 3.84 | 4.50 | 4.50 | - | 503 |
| Oct 6, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.81% | 400 |
| Oct 3, 2025 | 3.84 | 4.42 | 3.84 | 4.42 | 4.42 | 15.10% | 392 |
| Oct 2, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -8.57% | 175 |
| Oct 1, 2025 | 4.20 | 4.70 | 4.20 | 4.20 | 4.20 | -12.13% | 3,992 |
| Sep 26, 2025 | 4.80 | 4.80 | 4.78 | 4.78 | 4.78 | -0.42% | 4,950 |
| Sep 25, 2025 | 4.42 | 4.80 | 4.42 | 4.80 | 4.80 | 9.09% | 1,275 |
| Sep 24, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.33% | 1,359 |
| Sep 23, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 7.50% | 1,237 |
| Sep 22, 2025 | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | -6.10% | 2,157 |
| Sep 19, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 4,440 |
| Sep 18, 2025 | 4.20 | 4.26 | 4.20 | 4.26 | 4.26 | 5.45% | 1,000 |
| Sep 17, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 3.59% | 7,650 |