Mdundo.com A/S (CPH:MDUNDO)
Denmark
· Delayed Price · Currency is DKK 3.080
-0.080 (-2.53%)
At close: Dec 5, 2025
Mdundo.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -2.53% | 500 |
| Dec 4, 2025 | 3.02 | 3.16 | 3.02 | 3.16 | 3.16 | -1.25% | 525 |
| Nov 28, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 6.67% | 300 |
| Nov 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 6,133 |
| Nov 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 497 |
| Nov 25, 2025 | 3.10 | 3.10 | 2.98 | 3.00 | 3.00 | -3.23% | 2,750 |
| Nov 24, 2025 | 3.40 | 3.40 | 3.10 | 3.10 | 3.10 | -11.43% | 4,817 |
| Nov 21, 2025 | 3.50 | 3.50 | 3.20 | 3.50 | 3.50 | 12.90% | 2,477 |
| Nov 20, 2025 | 3.60 | 3.60 | 3.10 | 3.10 | 3.10 | -13.41% | 19,791 |
| Nov 18, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -12.68% | 1,250 |
| Nov 14, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 7.89% | 20 |
| Nov 13, 2025 | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | -2.56% | 6,055 |
| Nov 12, 2025 | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | -4.88% | 2,125 |
| Nov 11, 2025 | 3.40 | 4.10 | 3.40 | 4.10 | 4.10 | -2.38% | 217 |
| Nov 10, 2025 | 3.76 | 4.20 | 3.76 | 4.20 | 4.20 | 11.70% | 56 |
| Nov 7, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -10.90% | 204 |
| Nov 5, 2025 | 3.62 | 4.22 | 3.62 | 4.22 | 4.22 | 12.23% | 417 |
| Nov 4, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -6.00% | 4,164 |
| Oct 31, 2025 | 3.76 | 4.00 | 3.76 | 4.00 | 4.00 | - | 26 |
| Oct 30, 2025 | 4.00 | 4.00 | 3.80 | 4.00 | 4.00 | -8.26% | 1,324 |
| Oct 29, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 9.00% | 25 |
| Oct 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -8.26% | 35 |
| Oct 27, 2025 | 4.38 | 4.38 | 4.30 | 4.36 | 4.36 | 15.34% | 5,025 |
| Oct 24, 2025 | 4.38 | 4.38 | 3.78 | 3.78 | 3.78 | -12.90% | 1,206 |
| Oct 21, 2025 | 4.00 | 4.34 | 4.00 | 4.34 | 4.34 | 8.50% | 2,067 |
| Oct 20, 2025 | 4.34 | 4.34 | 4.00 | 4.00 | 4.00 | - | 2,800 |
| Oct 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 170 |
| Oct 16, 2025 | 3.76 | 4.30 | 3.76 | 4.00 | 4.00 | -11.11% | 3,000 |
| Oct 15, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 500 |
| Oct 14, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 32 |
| Oct 13, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.90% | 500 |
| Oct 8, 2025 | 3.84 | 4.46 | 3.84 | 4.46 | 4.46 | -0.89% | 973 |
| Oct 7, 2025 | 3.84 | 4.50 | 3.84 | 4.50 | 4.50 | - | 503 |
| Oct 6, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.81% | 400 |
| Oct 3, 2025 | 3.84 | 4.42 | 3.84 | 4.42 | 4.42 | 15.10% | 392 |
| Oct 2, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -8.57% | 175 |
| Oct 1, 2025 | 4.20 | 4.70 | 4.20 | 4.20 | 4.20 | -12.13% | 3,992 |
| Sep 26, 2025 | 4.80 | 4.80 | 4.78 | 4.78 | 4.78 | -0.42% | 4,950 |
| Sep 25, 2025 | 4.42 | 4.80 | 4.42 | 4.80 | 4.80 | 9.09% | 1,275 |
| Sep 24, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.33% | 1,359 |
| Sep 23, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 7.50% | 1,237 |
| Sep 22, 2025 | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | -6.10% | 2,157 |
| Sep 19, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 4,440 |
| Sep 18, 2025 | 4.20 | 4.26 | 4.20 | 4.26 | 4.26 | 5.45% | 1,000 |
| Sep 17, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 3.59% | 7,650 |
| Sep 16, 2025 | 4.20 | 4.20 | 3.90 | 3.90 | 3.90 | -7.14% | 101 |
| Sep 15, 2025 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 2.44% | 5,700 |
| Sep 12, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -8.89% | 15 |
| Sep 10, 2025 | 4.10 | 4.50 | 4.10 | 4.50 | 4.50 | -4.26% | 2,217 |
| Sep 9, 2025 | 4.70 | 4.70 | 4.20 | 4.70 | 4.70 | 20.51% | 1,155 |
| Sep 8, 2025 | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | -17.02% | 5,706 |
| Sep 5, 2025 | 4.50 | 4.70 | 4.50 | 4.70 | 4.70 | - | 1,525 |
| Sep 3, 2025 | 4.04 | 4.70 | 4.04 | 4.70 | 4.70 | 16.34% | 5,358 |
| Sep 2, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -14.04% | 2,461 |
| Sep 1, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -3.69% | 1,063 |
| Aug 28, 2025 | 4.40 | 4.88 | 4.40 | 4.88 | 4.88 | -0.41% | 250 |
| Aug 26, 2025 | 4.50 | 4.90 | 4.50 | 4.90 | 4.90 | 2.08% | 642 |
| Aug 25, 2025 | 4.40 | 4.80 | 4.40 | 4.80 | 4.80 | 2.13% | 2,142 |
| Aug 22, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.44% | 2,263 |
| Aug 21, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 2,000 |
| Aug 20, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.26% | 50 |
| Aug 18, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 454 |
| Aug 15, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 6.82% | 3,125 |
| Aug 14, 2025 | 4.60 | 4.60 | 4.40 | 4.40 | 4.40 | -6.38% | 1,828 |
| Aug 13, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.17% | 1,854 |
| Aug 12, 2025 | 4.64 | 4.64 | 4.60 | 4.60 | 4.60 | -4.17% | 2,350 |
| Aug 11, 2025 | 4.88 | 5.25 | 4.80 | 4.80 | 4.80 | -4.00% | 999 |
| Aug 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 500 |
| Aug 7, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -8.26% | 610 |
| Aug 4, 2025 | 4.94 | 5.45 | 4.94 | 5.45 | 5.45 | 6.86% | 27 |
| Aug 1, 2025 | 4.88 | 5.10 | 4.88 | 5.10 | 5.10 | -1.92% | 2,000 |
| Jul 31, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.70% | 232 |
| Jul 30, 2025 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | -0.92% | 662 |
| Jul 29, 2025 | 5.05 | 5.45 | 5.05 | 5.45 | 5.45 | -3.54% | 2,118 |
| Jul 28, 2025 | 5.10 | 5.65 | 5.05 | 5.65 | 5.65 | 8.65% | 5,294 |
| Jul 25, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -7.96% | 3,840 |
| Jul 23, 2025 | 5.05 | 5.65 | 5.05 | 5.65 | 5.65 | - | 3,133 |
| Jul 22, 2025 | 5.60 | 5.65 | 5.05 | 5.65 | 5.65 | - | 1,902 |
| Jul 21, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 10.78% | 25 |
| Jul 18, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -9.73% | 487 |
| Jul 17, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.80% | 25 |
| Jul 16, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | 7 |
| Jul 15, 2025 | 5.10 | 5.50 | 5.10 | 5.50 | 5.50 | -3.51% | 1,557 |
| Jul 14, 2025 | 5.05 | 5.70 | 5.05 | 5.70 | 5.70 | 0.88% | 1,501 |
| Jul 11, 2025 | 5.10 | 5.65 | 5.10 | 5.65 | 5.65 | -0.88% | 605 |
| Jul 10, 2025 | 5.70 | 5.70 | 5.25 | 5.70 | 5.70 | 1.79% | 1,342 |
| Jul 9, 2025 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | - | 498 |
| Jul 8, 2025 | 5.20 | 5.60 | 5.05 | 5.60 | 5.60 | -0.88% | 1,975 |
| Jul 7, 2025 | 5.20 | 5.65 | 5.10 | 5.65 | 5.65 | -1.74% | 2,110 |
| Jul 4, 2025 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | 1.77% | 50 |
| Jul 3, 2025 | 5.40 | 5.80 | 5.15 | 5.65 | 5.65 | 4.63% | 5,231 |
| Jul 2, 2025 | 4.62 | 5.40 | 4.62 | 5.40 | 5.40 | 3.85% | 4,990 |
| Jun 27, 2025 | 4.44 | 5.20 | 4.44 | 5.20 | 5.20 | - | 11,435 |
| Jun 26, 2025 | 4.42 | 5.20 | 4.42 | 5.20 | 5.20 | - | 1,152 |
| Jun 25, 2025 | 4.72 | 5.30 | 4.26 | 5.20 | 5.20 | -2.80% | 16,056 |
| Jun 24, 2025 | 5.20 | 5.35 | 5.20 | 5.35 | 5.35 | 5.94% | 35 |
| Jun 23, 2025 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | -6.48% | 7,126 |
| Jun 19, 2025 | 5.15 | 5.40 | 5.15 | 5.40 | 5.40 | - | 4,588 |
| Jun 18, 2025 | 5.40 | 5.40 | 4.84 | 5.40 | 5.40 | - | 3,478 |
| Jun 17, 2025 | 4.92 | 5.40 | 4.92 | 5.40 | 5.40 | 0.93% | 6,372 |