Mdundo.com A/S (CPH:MDUNDO)
Denmark
· Delayed Price · Currency is DKK 1.200
0.00 (0.00%)
Apr 28, 2026, 4:59 PM CET
Mdundo.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 22,336 |
| Apr 27, 2026 | 1.20 | 1.50 | 1.20 | 1.20 | 1.20 | - | 3,247 |
| Apr 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 7,000 |
| Apr 23, 2026 | 1.17 | 1.25 | 1.15 | 1.25 | 1.25 | 8.70% | 5,786 |
| Apr 22, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 11.65% | 11,472 |
| Apr 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 627 |
| Apr 20, 2026 | 1.15 | 1.15 | 1.03 | 1.03 | 1.03 | -17.60% | 4,986 |
| Apr 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.13 | - | 18,794 |
| Apr 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.13 | - | 22,014 |
| Apr 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.13 | - | 18,165 |
| Apr 14, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.13 | 0.81% | 3,138 |
| Apr 13, 2026 | 1.10 | 1.24 | 1.10 | 1.24 | 1.12 | -55.40% | 58,091 |
| Apr 10, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.50 | - | 245 |
| Apr 8, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.50 | -0.71% | 110 |
| Apr 7, 2026 | 2.80 | 2.80 | 2.50 | 2.80 | 2.52 | - | 1,205 |
| Apr 1, 2026 | 2.80 | 2.80 | 2.12 | 2.80 | 2.52 | 12.00% | 5,080 |
| Mar 31, 2026 | 2.50 | 2.78 | 2.50 | 2.50 | 2.25 | - | 3,422 |
| Mar 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.25 | 0.81% | 100 |
| Mar 25, 2026 | 2.30 | 2.48 | 2.30 | 2.48 | 2.23 | -0.80% | 1,790 |
| Mar 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.25 | - | 2,700 |
| Mar 20, 2026 | 2.44 | 2.50 | 2.40 | 2.50 | 2.25 | 4.17% | 750 |
| Mar 18, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.16 | - | 2,180 |
| Mar 17, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.16 | -4.00% | 400 |
| Mar 16, 2026 | 2.52 | 2.52 | 2.50 | 2.50 | 2.25 | -10.71% | 6,250 |
| Mar 13, 2026 | 2.34 | 2.80 | 2.34 | 2.80 | 2.52 | - | 410 |
| Mar 10, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.52 | - | 1,785 |
| Mar 9, 2026 | 2.50 | 2.80 | 2.50 | 2.80 | 2.52 | -5.41% | 1,219 |
| Mar 6, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.66 | - | 277 |
| Mar 5, 2026 | 2.42 | 2.96 | 2.42 | 2.96 | 2.66 | 5.71% | 2,740 |
| Mar 4, 2026 | 2.56 | 2.80 | 2.56 | 2.80 | 2.52 | -9.68% | 1,107 |
| Mar 3, 2026 | 2.70 | 3.10 | 2.70 | 3.10 | 2.79 | - | 1,738 |
| Mar 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2.79 | 9.15% | - |
| Feb 27, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.56 | -17.44% | 13,407 |
| Feb 26, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.10 | -0.58% | 101 |
| Feb 25, 2026 | 2.84 | 3.48 | 2.84 | 3.46 | 3.11 | 29.10% | 359 |
| Feb 24, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.41 | -22.54% | 4,577 |
| Feb 23, 2026 | 3.00 | 3.46 | 3.00 | 3.46 | 3.11 | -0.57% | 381 |
| Feb 20, 2026 | 3.50 | 3.50 | 2.98 | 3.48 | 3.13 | 9.43% | 741 |
| Feb 19, 2026 | 2.90 | 3.18 | 2.90 | 3.18 | 2.86 | -9.14% | 786 |
| Feb 18, 2026 | 3.50 | 3.50 | 2.88 | 3.50 | 3.15 | - | 1,837 |
| Feb 17, 2026 | 2.88 | 3.50 | 2.88 | 3.50 | 3.15 | 20.69% | 2,058 |
| Feb 16, 2026 | 3.50 | 3.50 | 2.90 | 2.90 | 2.61 | -3.33% | 1,764 |
| Feb 13, 2026 | 3.50 | 3.50 | 3.00 | 3.00 | 2.70 | -6.25% | 354 |
| Feb 12, 2026 | 2.98 | 3.20 | 2.98 | 3.20 | 2.88 | -8.57% | 353 |
| Feb 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.15 | -2.78% | 40 |
| Feb 9, 2026 | 3.10 | 3.60 | 3.10 | 3.60 | 3.24 | 2.86% | 4,332 |
| Feb 6, 2026 | 3.50 | 3.58 | 3.50 | 3.50 | 3.15 | - | 5,227 |
| Feb 5, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 3.15 | 16.67% | 453 |
| Feb 4, 2026 | 2.84 | 3.48 | 2.84 | 3.00 | 2.70 | -13.79% | 2,923 |
| Feb 2, 2026 | 3.06 | 3.48 | 3.04 | 3.48 | 3.13 | 12.26% | 11,811 |
| Jan 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2.79 | -13.41% | 1,100 |
| Jan 29, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.22 | -10.50% | 5 |
| Jan 28, 2026 | 4.00 | 4.00 | 3.60 | 4.00 | 3.60 | 14.29% | 10,053 |
| Jan 27, 2026 | 3.60 | 3.60 | 3.50 | 3.50 | 3.15 | -2.78% | 792 |
| Jan 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.24 | 16.13% | 50 |
| Jan 23, 2026 | 3.50 | 3.50 | 3.10 | 3.10 | 2.79 | -11.43% | 8,408 |
| Jan 22, 2026 | 3.50 | 3.50 | 3.00 | 3.50 | 3.15 | 16.67% | 220 |
| Jan 21, 2026 | 3.18 | 3.18 | 3.00 | 3.00 | 2.70 | - | 767 |
| Jan 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.70 | -6.25% | 700 |
| Jan 19, 2026 | 3.32 | 3.32 | 3.00 | 3.20 | 2.88 | -3.61% | 1,407 |
| Jan 16, 2026 | 3.80 | 3.80 | 3.32 | 3.32 | 2.99 | 10.67% | 430 |
| Jan 15, 2026 | 3.32 | 3.32 | 3.00 | 3.00 | 2.70 | -23.08% | 3,445 |
| Jan 14, 2026 | 3.60 | 3.90 | 3.60 | 3.90 | 3.51 | 21.12% | 252 |
| Jan 13, 2026 | 4.40 | 4.40 | 3.22 | 3.22 | 2.90 | -26.82% | 7,739 |
| Jan 12, 2026 | 3.60 | 4.48 | 3.60 | 4.40 | 3.96 | 22.22% | 310 |
| Jan 9, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.24 | - | 207 |
| Jan 8, 2026 | 3.64 | 3.64 | 3.60 | 3.60 | 3.24 | 12.50% | 1,683 |
| Jan 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 2.88 | 3.23% | 355 |
| Jan 5, 2026 | 2.90 | 3.10 | 2.90 | 3.10 | 2.79 | - | 692 |
| Dec 30, 2025 | 2.80 | 3.20 | 2.80 | 3.10 | 2.79 | 10.71% | 10,498 |
| Dec 29, 2025 | 2.70 | 3.00 | 2.70 | 2.80 | 2.52 | 3.70% | 8,992 |
| Dec 23, 2025 | 2.80 | 2.90 | 2.70 | 2.70 | 2.43 | -8.78% | 20,628 |
| Dec 22, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.66 | -4.52% | 1,200 |
| Dec 19, 2025 | 3.10 | 3.20 | 2.70 | 3.10 | 2.79 | 3.33% | 14,405 |
| Dec 18, 2025 | 3.00 | 3.10 | 3.00 | 3.00 | 2.70 | - | 5,186 |
| Dec 17, 2025 | 2.80 | 3.06 | 2.80 | 3.00 | 2.70 | - | 1,747 |
| Dec 16, 2025 | 2.80 | 3.00 | 2.80 | 3.00 | 2.70 | 15.38% | 14,827 |
| Dec 15, 2025 | 2.90 | 2.90 | 2.60 | 2.60 | 2.34 | -20.25% | 652 |
| Dec 11, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 2.93 | 5.84% | 74 |
| Dec 10, 2025 | 3.26 | 3.26 | 3.08 | 3.08 | 2.77 | -9.41% | 1,300 |
| Dec 9, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.06 | -2.30% | 588 |
| Dec 8, 2025 | 3.08 | 3.50 | 3.08 | 3.48 | 3.13 | 12.99% | 150 |
| Dec 5, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 2.77 | -2.53% | 500 |
| Dec 4, 2025 | 3.02 | 3.16 | 3.02 | 3.16 | 2.84 | -1.25% | 525 |
| Nov 28, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | 2.88 | 6.67% | 300 |
| Nov 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.70 | - | 6,133 |
| Nov 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.70 | - | 497 |
| Nov 25, 2025 | 3.10 | 3.10 | 2.98 | 3.00 | 2.70 | -3.23% | 2,750 |
| Nov 24, 2025 | 3.40 | 3.40 | 3.10 | 3.10 | 2.79 | -11.43% | 4,817 |
| Nov 21, 2025 | 3.50 | 3.50 | 3.20 | 3.50 | 3.15 | 12.90% | 2,477 |
| Nov 20, 2025 | 3.60 | 3.60 | 3.10 | 3.10 | 2.79 | -13.41% | 19,791 |
| Nov 18, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.22 | -12.68% | 1,250 |
| Nov 14, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 3.69 | 7.89% | 20 |
| Nov 13, 2025 | 3.70 | 3.80 | 3.70 | 3.80 | 3.42 | -2.56% | 6,055 |
| Nov 12, 2025 | 4.00 | 4.00 | 3.90 | 3.90 | 3.51 | -4.88% | 2,125 |
| Nov 11, 2025 | 3.40 | 4.10 | 3.40 | 4.10 | 3.69 | -2.38% | 217 |
| Nov 10, 2025 | 3.76 | 4.20 | 3.76 | 4.20 | 3.78 | 11.70% | 56 |
| Nov 7, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.38 | -10.90% | 204 |
| Nov 5, 2025 | 3.62 | 4.22 | 3.62 | 4.22 | 3.80 | 12.23% | 417 |
| Nov 4, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.38 | -6.00% | 4,164 |