Skip to main content
Monsenso A/S (CPH:MONSO)
Denmark flag Denmark · Delayed Price · Currency is DKK
0.130
+0.010 (8.33%)
At close: Mar 6, 2026

Monsenso Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.130.150.130.130.138.33%24,168
Mar 5, 20260.130.130.110.120.12-6.25%19,564
Mar 4, 20260.150.150.120.130.13-13.51%11,666
Mar 3, 20260.150.150.150.150.15-3.27%2,000
Mar 2, 20260.150.150.150.150.1523.39%-
Feb 27, 20260.120.150.120.120.12-19.48%14,188
Feb 26, 20260.150.150.150.150.15-798
Feb 25, 20260.150.150.150.150.15-3,246
Feb 24, 20260.140.150.120.150.1523.20%4,087
Feb 23, 20260.130.130.130.130.13-4.58%300
Feb 20, 20260.120.130.120.130.13-0.76%1,206
Feb 17, 20260.150.150.130.130.130.76%5,300
Feb 16, 20260.140.140.130.130.13-2.96%3,226
Feb 13, 20260.130.140.130.140.143.05%110,934
Feb 12, 20260.150.150.130.130.13-15.48%1,493
Feb 10, 20260.130.160.130.160.160.65%4,874
Feb 9, 20260.150.150.150.150.15-1.28%4,734
Feb 6, 20260.150.160.130.160.163.31%18,906
Feb 5, 20260.150.150.150.150.1511.03%92
Feb 4, 20260.160.160.140.140.141.49%7,280
Feb 3, 20260.150.150.130.130.13-11.84%3,283
Feb 2, 20260.150.150.150.150.15-1,500
Jan 30, 20260.150.150.150.150.15-65
Jan 29, 20260.140.150.130.150.158.57%5,725
Jan 28, 20260.150.150.140.140.14-3.45%13,477
Jan 27, 20260.150.150.150.150.15-7.05%14,096
Jan 26, 20260.160.160.150.160.16-6,867
Jan 23, 20260.160.160.160.160.169.86%140,120
Jan 22, 20260.140.140.140.140.14-9.55%15,000
Jan 21, 20260.160.160.120.160.16-20,172
Jan 20, 20260.130.160.130.160.161.29%17,104
Jan 19, 20260.160.160.160.160.1613.97%500
Jan 16, 20260.120.140.120.140.14-14.47%1,282
Jan 15, 20260.160.160.160.160.16-3,047
Jan 14, 20260.150.160.150.160.1616.06%7,660
Jan 13, 20260.120.140.120.140.140.74%12,958
Jan 12, 20260.140.140.140.140.140.74%1,274
Jan 9, 20260.140.140.140.140.14-14.56%23,992
Jan 8, 20260.140.160.140.160.1617.04%5,374
Jan 7, 20260.140.140.140.140.14-1,018
Jan 6, 20260.140.140.140.140.14-222
Jan 5, 20260.150.150.140.140.14-10.00%81,711
Jan 2, 20260.150.150.150.150.15-19,266
Dec 30, 20250.120.150.120.150.1511.94%77,597
Dec 29, 20250.160.160.110.130.13-16.25%165,342
Dec 23, 20250.130.160.130.160.1623.08%4,507
Dec 22, 20250.130.130.130.130.131.56%26,542
Dec 19, 20250.150.150.130.130.13-16.34%37,010
Dec 18, 20250.120.150.120.150.158.51%17,638
Dec 17, 20250.150.150.140.140.14-21.67%124,046
Dec 16, 20250.180.180.180.180.18-1,850
Dec 15, 20250.150.180.150.180.1820.00%58,872
Dec 12, 20250.120.150.120.150.1536.36%52,843
Dec 11, 20250.150.150.110.110.11-27.63%17,725
Dec 10, 20250.140.160.140.150.158.57%10,221
Dec 9, 20250.140.140.140.140.14-4,163
Dec 8, 20250.190.190.140.140.14-26.70%38,317
Dec 5, 20250.190.190.190.190.19-0.52%6,702
Dec 4, 20250.140.190.140.190.1917.79%57,003
Dec 3, 20250.160.160.160.160.160.62%100,000
Dec 2, 20250.160.160.140.160.16-0.61%22,308
Dec 1, 20250.140.160.140.160.16-4,465
Nov 28, 20250.160.160.160.160.16-1,150
Nov 27, 20250.160.160.160.160.1625.38%4,067
Nov 26, 20250.160.160.130.130.13-20.25%5,736
Nov 25, 20250.160.160.160.160.1627.34%2,000
Nov 24, 20250.130.130.130.130.13-10.49%36
Nov 19, 20250.140.140.140.140.143.62%2,274
Nov 18, 20250.140.140.140.140.14-24.59%760
Nov 17, 20250.180.180.180.180.18-3,713
Nov 14, 20250.170.180.170.180.1814.37%8,469
Nov 13, 20250.160.160.160.160.16-7,409
Nov 12, 20250.160.160.160.160.16-8,748
Nov 11, 20250.160.160.160.160.1623.08%12,918
Nov 10, 20250.110.130.100.130.1318.18%96,152
Nov 7, 20250.100.110.100.110.11-15.38%97,815
Nov 6, 20250.130.130.130.130.1313.04%900
Nov 5, 20250.150.150.120.120.12-28.13%37,416
Nov 4, 20250.160.160.160.160.16-5.88%29,887
Nov 3, 20250.120.170.120.170.1741.67%16,632
Oct 31, 20250.100.120.100.120.1217.65%23,213
Oct 30, 20250.100.100.100.100.100.99%34,118
Oct 29, 20250.130.130.100.100.10-22.31%65,499
Oct 28, 20250.150.150.130.130.13-15.58%16,610
Oct 27, 20250.180.180.150.150.15-14.44%33,896
Oct 24, 20250.180.180.150.180.18-2.17%22,716
Oct 23, 20250.180.180.180.180.18-100
Oct 22, 20250.180.180.180.180.181.66%1,000
Oct 21, 20250.210.210.180.180.180.56%16,172
Oct 20, 20250.180.180.180.180.18-15.09%12,044
Oct 17, 20250.210.210.210.210.21-865
Oct 16, 20250.190.210.190.210.216.00%691
Oct 15, 20250.190.200.190.200.202.56%12,237
Oct 13, 20250.200.200.200.200.20-11,716
Oct 10, 20250.200.200.200.200.20-6,000
Oct 9, 20250.200.200.200.200.20-2,456
Oct 8, 20250.220.220.200.200.20-60,188
Oct 7, 20250.200.200.200.200.20-100
Oct 6, 20250.200.200.200.200.20-5,000
Oct 2, 20250.200.200.200.200.20-7.14%5,000