Skip to main content
Monsenso A/S (CPH:MONSO)
Denmark flag Denmark · Delayed Price · Currency is DKK
0.140
0.00 (0.00%)
Apr 24, 2026, 1:00 PM CET

Monsenso Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.110.140.110.140.14-6.04%21,999
Apr 23, 20260.150.150.150.150.15-0.67%38,894
Apr 22, 20260.140.150.120.150.157.14%8,356
Apr 21, 20260.140.140.140.140.14-60,000
Apr 20, 20260.120.140.120.140.147.69%19,528
Apr 17, 20260.130.130.130.130.13-14.47%300
Apr 16, 20260.150.150.150.150.15-1,000
Apr 15, 20260.130.150.130.150.151.33%105,134
Apr 14, 20260.150.150.150.150.15-241,655
Apr 13, 20260.150.150.150.150.15-43,652
Apr 10, 20260.130.150.130.150.1520.00%94,237
Apr 8, 20260.120.130.120.130.1313.64%25,800
Apr 7, 20260.110.110.110.110.11-15.38%18,525
Apr 1, 20260.130.130.130.130.13-21,061
Mar 31, 20260.100.130.100.130.1330.00%3,446
Mar 30, 20260.100.100.100.100.10-25.93%3,189
Mar 27, 20260.100.140.100.140.14-1.46%33,231
Mar 25, 20260.140.140.140.140.14-7,210
Mar 24, 20260.110.140.110.140.1424.55%14,426
Mar 23, 20260.090.110.090.110.11-1,300
Mar 20, 20260.110.110.110.110.1110.00%90,454
Mar 19, 20260.090.100.090.100.10-20,000
Mar 18, 20260.100.100.100.100.10-9.09%196,781
Mar 17, 20260.110.110.110.110.11-0.90%75,717
Mar 16, 20260.140.140.110.110.11-1.77%1,135
Mar 12, 20260.110.120.110.110.11-19.29%33,423
Mar 11, 20260.140.140.140.140.14-1,100
Mar 10, 20260.130.140.130.140.147.69%15,866
Mar 9, 20260.130.130.130.130.13-9,472
Mar 6, 20260.130.150.130.130.138.33%24,168
Mar 5, 20260.130.130.110.120.12-6.25%19,564
Mar 4, 20260.150.150.120.130.13-13.51%11,666
Mar 3, 20260.150.150.150.150.15-3.27%2,000
Mar 2, 20260.150.150.150.150.1523.39%-
Feb 27, 20260.120.150.120.120.12-19.48%14,188
Feb 26, 20260.150.150.150.150.15-798
Feb 25, 20260.150.150.150.150.15-3,246
Feb 24, 20260.140.150.120.150.1523.20%4,087
Feb 23, 20260.130.130.130.130.13-4.58%300
Feb 20, 20260.120.130.120.130.13-0.76%1,206
Feb 17, 20260.150.150.130.130.130.76%5,300
Feb 16, 20260.140.140.130.130.13-2.96%3,226
Feb 13, 20260.130.140.130.140.143.05%110,934
Feb 12, 20260.150.150.130.130.13-15.48%1,493
Feb 10, 20260.130.160.130.160.160.65%4,874
Feb 9, 20260.150.150.150.150.15-1.28%4,734
Feb 6, 20260.150.160.130.160.163.31%18,906
Feb 5, 20260.150.150.150.150.1511.03%92
Feb 4, 20260.160.160.140.140.141.49%7,280
Feb 3, 20260.150.150.130.130.13-11.84%3,283
Feb 2, 20260.150.150.150.150.15-1,500
Jan 30, 20260.150.150.150.150.15-65
Jan 29, 20260.140.150.130.150.158.57%5,725
Jan 28, 20260.150.150.140.140.14-3.45%13,477
Jan 27, 20260.150.150.150.150.15-7.05%14,096
Jan 26, 20260.160.160.150.160.16-6,867
Jan 23, 20260.160.160.160.160.169.86%140,120
Jan 22, 20260.140.140.140.140.14-9.55%15,000
Jan 21, 20260.160.160.120.160.16-20,172
Jan 20, 20260.130.160.130.160.161.29%17,104
Jan 19, 20260.160.160.160.160.1613.97%500
Jan 16, 20260.120.140.120.140.14-14.47%1,282
Jan 15, 20260.160.160.160.160.16-3,047
Jan 14, 20260.150.160.150.160.1616.06%7,660
Jan 13, 20260.120.140.120.140.140.74%12,958
Jan 12, 20260.140.140.140.140.140.74%1,274
Jan 9, 20260.140.140.140.140.14-14.56%23,992
Jan 8, 20260.140.160.140.160.1617.04%5,374
Jan 7, 20260.140.140.140.140.14-1,018
Jan 6, 20260.140.140.140.140.14-222
Jan 5, 20260.150.150.140.140.14-10.00%81,711
Jan 2, 20260.150.150.150.150.15-19,266
Dec 30, 20250.120.150.120.150.1511.94%77,597
Dec 29, 20250.160.160.110.130.13-16.25%165,342
Dec 23, 20250.130.160.130.160.1623.08%4,507
Dec 22, 20250.130.130.130.130.131.56%26,542
Dec 19, 20250.150.150.130.130.13-16.34%37,010
Dec 18, 20250.120.150.120.150.158.51%17,638
Dec 17, 20250.150.150.140.140.14-21.67%124,046
Dec 16, 20250.180.180.180.180.18-1,850
Dec 15, 20250.150.180.150.180.1820.00%58,872
Dec 12, 20250.120.150.120.150.1536.36%52,843
Dec 11, 20250.150.150.110.110.11-27.63%17,725
Dec 10, 20250.140.160.140.150.158.57%10,221
Dec 9, 20250.140.140.140.140.14-4,163
Dec 8, 20250.190.190.140.140.14-26.70%38,317
Dec 5, 20250.190.190.190.190.19-0.52%6,702
Dec 4, 20250.140.190.140.190.1917.79%57,003
Dec 3, 20250.160.160.160.160.160.62%100,000
Dec 2, 20250.160.160.140.160.16-0.61%22,308
Dec 1, 20250.140.160.140.160.16-4,465
Nov 28, 20250.160.160.160.160.16-1,150
Nov 27, 20250.160.160.160.160.1625.38%4,067
Nov 26, 20250.160.160.130.130.13-20.25%5,736
Nov 25, 20250.160.160.160.160.1627.34%2,000
Nov 24, 20250.130.130.130.130.13-10.49%36
Nov 19, 20250.140.140.140.140.143.62%2,274
Nov 18, 20250.140.140.140.140.14-24.59%760
Nov 17, 20250.180.180.180.180.18-3,713
Nov 14, 20250.170.180.170.180.1814.37%8,469