Nilfisk Holding A/S (CPH:NLFSK)
Denmark
· Delayed Price · Currency is DKK 139.00
0.00 (0.00%)
Apr 28, 2026, 4:59 PM CET
Nilfisk Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 139.00 | 140.00 | 139.00 | 139.00 | 139.00 | -0.57% | 2,980 |
| Apr 24, 2026 | 139.20 | 139.80 | 139.00 | 139.80 | 139.80 | 0.29% | 9,027 |
| Apr 23, 2026 | 141.60 | 143.00 | 139.20 | 139.40 | 139.40 | -1.69% | 4,453 |
| Apr 22, 2026 | 139.60 | 141.80 | 139.00 | 141.80 | 141.80 | 2.01% | 12,112 |
| Apr 21, 2026 | 138.80 | 139.80 | 138.80 | 139.00 | 139.00 | -0.29% | 1,878 |
| Apr 20, 2026 | 138.60 | 139.60 | 138.60 | 139.40 | 139.40 | -0.14% | 869 |
| Apr 17, 2026 | 138.80 | 139.80 | 138.80 | 139.60 | 139.60 | 0.29% | 1,552 |
| Apr 16, 2026 | 138.60 | 139.40 | 138.60 | 139.20 | 139.20 | 0.14% | 2,452 |
| Apr 15, 2026 | 138.80 | 139.40 | 138.80 | 139.00 | 139.00 | - | 2,469 |
| Apr 14, 2026 | 138.80 | 139.60 | 138.60 | 139.00 | 139.00 | 0.14% | 6,077 |
| Apr 13, 2026 | 138.60 | 139.40 | 138.60 | 138.80 | 138.80 | 0.29% | 8,299 |
| Apr 10, 2026 | 138.60 | 139.00 | 138.40 | 138.40 | 138.40 | - | 28,439 |
| Apr 9, 2026 | 138.80 | 140.00 | 138.40 | 138.40 | 138.40 | - | 7,476 |
| Apr 8, 2026 | 139.60 | 140.00 | 137.40 | 138.40 | 138.40 | -0.86% | 5,136 |
| Apr 7, 2026 | 138.20 | 139.60 | 138.00 | 139.60 | 139.60 | 1.01% | 3,010 |
| Apr 1, 2026 | 138.00 | 139.20 | 137.00 | 138.20 | 138.20 | -0.14% | 3,814 |
| Mar 31, 2026 | 139.00 | 139.20 | 137.60 | 138.40 | 138.40 | -0.72% | 1,094 |
| Mar 30, 2026 | 137.20 | 139.80 | 119.20 | 139.40 | 139.40 | -0.29% | 9,854 |
| Mar 27, 2026 | 139.60 | 142.00 | 139.60 | 139.80 | 139.80 | - | 16,891 |
| Mar 26, 2026 | 134.40 | 140.20 | 134.20 | 139.80 | 139.80 | - | 5,945 |
| Mar 25, 2026 | 139.80 | 140.40 | 139.80 | 139.80 | 139.80 | - | 3,565 |
| Mar 24, 2026 | 140.20 | 140.60 | 139.80 | 139.80 | 139.80 | -0.14% | 6,238 |
| Mar 23, 2026 | 140.20 | 142.00 | 140.00 | 140.00 | 140.00 | -0.14% | 7,469 |
| Mar 20, 2026 | 140.60 | 140.80 | 140.00 | 140.20 | 140.20 | 0.29% | 2,955 |
| Mar 19, 2026 | 132.40 | 140.40 | 132.40 | 139.80 | 139.80 | 0.14% | 9,385 |
| Mar 18, 2026 | 139.80 | 140.00 | 139.40 | 139.60 | 139.60 | - | 4,495 |
| Mar 17, 2026 | 140.00 | 140.40 | 139.60 | 139.60 | 139.60 | -0.14% | 4,092 |
| Mar 16, 2026 | 140.00 | 140.60 | 139.80 | 139.80 | 139.80 | -0.14% | 3,556 |
| Mar 13, 2026 | 140.60 | 140.60 | 139.80 | 140.00 | 140.00 | - | 7,035 |
| Mar 12, 2026 | 140.00 | 140.40 | 140.00 | 140.00 | 140.00 | - | 9,222 |
| Mar 11, 2026 | 140.00 | 140.40 | 139.80 | 140.00 | 140.00 | - | 9,985 |
| Mar 10, 2026 | 140.00 | 140.20 | 140.00 | 140.00 | 140.00 | - | 32,584 |
| Mar 9, 2026 | 139.80 | 140.00 | 139.60 | 140.00 | 140.00 | - | 37,320 |
| Mar 6, 2026 | 140.00 | 140.20 | 139.60 | 140.00 | 140.00 | 1.60% | 8,826 |
| Mar 5, 2026 | 139.80 | 140.40 | 137.80 | 137.80 | 137.80 | -1.57% | 35,811 |
| Mar 4, 2026 | 139.40 | 140.80 | 139.20 | 140.00 | 140.00 | 0.57% | 27,472 |
| Mar 3, 2026 | 139.20 | 139.60 | 139.20 | 139.20 | 139.20 | 0.14% | 34,675 |
| Mar 2, 2026 | 139.20 | 139.40 | 139.00 | 139.00 | 139.00 | -0.14% | 5,270 |
| Feb 27, 2026 | 139.00 | 139.20 | 139.00 | 139.20 | 139.20 | 0.14% | 43,889 |
| Feb 26, 2026 | 139.00 | 139.20 | 139.00 | 139.00 | 139.00 | - | 10,763 |
| Feb 25, 2026 | 139.00 | 139.20 | 139.00 | 139.00 | 139.00 | 0.14% | 11,706 |
| Feb 24, 2026 | 139.00 | 139.40 | 138.80 | 138.80 | 138.80 | -0.29% | 77,120 |
| Feb 23, 2026 | 139.00 | 139.40 | 139.00 | 139.20 | 139.20 | - | 15,693 |
| Feb 20, 2026 | 138.80 | 139.40 | 138.80 | 139.20 | 139.20 | 0.14% | 11,605 |
| Feb 19, 2026 | 138.80 | 139.60 | 138.80 | 139.00 | 139.00 | - | 9,686 |
| Feb 18, 2026 | 139.00 | 139.80 | 139.00 | 139.00 | 139.00 | 0.14% | 14,371 |
| Feb 17, 2026 | 138.80 | 139.20 | 138.80 | 138.80 | 138.80 | -0.14% | 86,256 |
| Feb 16, 2026 | 138.80 | 139.20 | 138.80 | 139.00 | 139.00 | 0.14% | 13,559 |
| Feb 13, 2026 | 139.20 | 139.40 | 138.80 | 138.80 | 138.80 | -0.14% | 171,009 |
| Feb 12, 2026 | 139.20 | 139.40 | 139.00 | 139.00 | 139.00 | - | 106,971 |
| Feb 11, 2026 | 139.40 | 140.00 | 139.00 | 139.00 | 139.00 | -0.43% | 86,254 |
| Feb 10, 2026 | 139.40 | 140.20 | 139.40 | 139.60 | 139.60 | 0.29% | 62,987 |
| Feb 9, 2026 | 139.60 | 139.80 | 139.20 | 139.20 | 139.20 | -0.43% | 28,599 |
| Feb 6, 2026 | 140.00 | 140.00 | 139.60 | 139.80 | 139.80 | - | 16,964 |
| Feb 5, 2026 | 139.20 | 140.00 | 139.20 | 139.80 | 139.80 | 0.29% | 226,011 |
| Feb 4, 2026 | 139.20 | 139.60 | 139.20 | 139.40 | 139.40 | - | 40,756 |
| Feb 3, 2026 | 139.40 | 139.60 | 139.20 | 139.40 | 139.40 | - | 9,550 |
| Feb 2, 2026 | 139.20 | 139.40 | 139.20 | 139.40 | 139.40 | -0.14% | 31,043 |
| Jan 30, 2026 | 139.40 | 139.60 | 139.20 | 139.60 | 139.60 | 0.14% | 130,012 |
| Jan 29, 2026 | 139.20 | 139.60 | 139.20 | 139.40 | 139.40 | - | 143,561 |
| Jan 28, 2026 | 139.00 | 139.40 | 139.00 | 139.40 | 139.40 | 0.14% | 35,824 |
| Jan 27, 2026 | 139.20 | 139.40 | 139.00 | 139.20 | 139.20 | - | 34,386 |
| Jan 26, 2026 | 139.00 | 139.40 | 139.00 | 139.20 | 139.20 | - | 132,849 |
| Jan 23, 2026 | 139.00 | 139.40 | 138.80 | 139.20 | 139.20 | 0.14% | 358,266 |
| Jan 22, 2026 | 138.80 | 139.40 | 138.80 | 139.00 | 139.00 | 0.14% | 132,802 |
| Jan 21, 2026 | 138.80 | 139.00 | 138.80 | 138.80 | 138.80 | - | 45,773 |
| Jan 20, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - | 21,782 |
| Jan 19, 2026 | 138.80 | 139.00 | 138.80 | 138.80 | 138.80 | - | 40,737 |
| Jan 16, 2026 | 138.80 | 139.00 | 138.80 | 138.80 | 138.80 | -0.14% | 49,171 |
| Jan 15, 2026 | 138.80 | 139.00 | 138.80 | 139.00 | 139.00 | - | 41,539 |
| Jan 14, 2026 | 138.80 | 139.20 | 138.80 | 139.00 | 139.00 | - | 55,835 |
| Jan 13, 2026 | 138.80 | 139.00 | 138.80 | 139.00 | 139.00 | 0.14% | 150,777 |
| Jan 12, 2026 | 138.60 | 138.80 | 138.60 | 138.80 | 138.80 | 0.14% | 66,219 |
| Jan 9, 2026 | 138.60 | 138.80 | 138.60 | 138.60 | 138.60 | -0.14% | 72,326 |
| Jan 8, 2026 | 138.80 | 138.80 | 138.60 | 138.80 | 138.80 | - | 69,367 |
| Jan 7, 2026 | 138.40 | 138.80 | 138.40 | 138.80 | 138.80 | 0.14% | 186,912 |
| Jan 6, 2026 | 138.40 | 138.80 | 138.40 | 138.60 | 138.60 | 0.14% | 314,156 |
| Jan 5, 2026 | 138.40 | 138.60 | 138.40 | 138.40 | 138.40 | - | 234,322 |
| Jan 2, 2026 | 138.60 | 138.80 | 138.40 | 138.40 | 138.40 | -0.29% | 41,046 |
| Dec 30, 2025 | 138.60 | 138.80 | 138.60 | 138.80 | 138.80 | - | 18,107 |
| Dec 29, 2025 | 138.20 | 139.00 | 138.00 | 138.80 | 138.80 | 0.43% | 60,770 |
| Dec 23, 2025 | 138.60 | 138.60 | 138.20 | 138.20 | 138.20 | -0.29% | 32,560 |
| Dec 22, 2025 | 138.40 | 138.60 | 138.20 | 138.60 | 138.60 | - | 55,221 |
| Dec 19, 2025 | 138.20 | 138.60 | 138.00 | 138.60 | 138.60 | 0.14% | 143,098 |
| Dec 18, 2025 | 138.40 | 138.40 | 138.20 | 138.40 | 138.40 | 0.14% | 150,512 |
| Dec 17, 2025 | 138.40 | 138.60 | 138.20 | 138.20 | 138.20 | -0.14% | 307,247 |
| Dec 16, 2025 | 138.40 | 138.60 | 138.40 | 138.40 | 138.40 | - | 69,095 |
| Dec 15, 2025 | 138.40 | 138.60 | 138.40 | 138.40 | 138.40 | - | 60,657 |
| Dec 12, 2025 | 138.20 | 139.00 | 138.20 | 138.40 | 138.40 | - | 190,765 |
| Dec 11, 2025 | 137.60 | 139.00 | 137.40 | 138.40 | 138.40 | 34.37% | 1,819,563 |
| Dec 10, 2025 | 102.00 | 103.20 | 101.80 | 103.00 | 103.00 | 0.98% | 9,803 |
| Dec 9, 2025 | 103.40 | 104.00 | 101.60 | 102.00 | 102.00 | -0.78% | 7,683 |
| Dec 8, 2025 | 104.40 | 104.40 | 102.20 | 102.80 | 102.80 | -1.53% | 10,289 |
| Dec 5, 2025 | 104.20 | 105.80 | 103.00 | 104.40 | 104.40 | 0.19% | 18,677 |
| Dec 4, 2025 | 103.80 | 105.20 | 103.00 | 104.20 | 104.20 | 1.36% | 12,506 |
| Dec 3, 2025 | 101.00 | 105.00 | 101.00 | 102.80 | 102.80 | 0.59% | 17,682 |
| Dec 2, 2025 | 102.40 | 104.20 | 101.40 | 102.20 | 102.20 | -0.78% | 14,111 |
| Dec 1, 2025 | 104.60 | 105.60 | 101.40 | 103.00 | 103.00 | -1.34% | 13,569 |
| Nov 28, 2025 | 96.00 | 105.80 | 96.00 | 104.40 | 104.40 | 7.08% | 69,182 |
| Nov 27, 2025 | 95.50 | 97.70 | 95.50 | 97.50 | 97.50 | 1.56% | 27,196 |