PARKEN Sport & Entertainment A/S (CPH:PARKEN)
Denmark
· Delayed Price · Currency is DKK 170.50
+0.50 (0.29%)
At close: Mar 6, 2026
CPH:PARKEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 172.00 | 172.50 | 170.00 | 170.50 | 170.50 | 0.29% | 1,768 |
| Mar 5, 2026 | 170.50 | 172.00 | 170.00 | 170.00 | 170.00 | - | 1,439 |
| Mar 4, 2026 | 166.00 | 171.00 | 165.50 | 170.00 | 170.00 | 2.41% | 4,872 |
| Mar 3, 2026 | 166.00 | 168.00 | 165.00 | 166.00 | 166.00 | -1.19% | 10,672 |
| Mar 2, 2026 | 163.00 | 168.50 | 160.00 | 168.00 | 168.00 | -1.18% | 14,462 |
| Feb 27, 2026 | 169.50 | 170.50 | 168.50 | 170.00 | 170.00 | - | 4,310 |
| Feb 26, 2026 | 169.00 | 170.50 | 167.50 | 170.00 | 170.00 | -0.29% | 3,465 |
| Feb 25, 2026 | 166.50 | 171.00 | 166.50 | 170.50 | 170.50 | -0.29% | 1,071 |
| Feb 24, 2026 | 169.00 | 171.00 | 166.50 | 171.00 | 171.00 | 1.18% | 7,115 |
| Feb 23, 2026 | 168.50 | 170.50 | 166.00 | 169.00 | 169.00 | -1.17% | 7,577 |
| Feb 20, 2026 | 165.00 | 171.00 | 165.00 | 171.00 | 171.00 | 0.88% | 4,429 |
| Feb 19, 2026 | 168.50 | 170.00 | 167.50 | 169.50 | 169.50 | - | 4,880 |
| Feb 18, 2026 | 167.50 | 170.50 | 166.00 | 169.50 | 169.50 | -0.29% | 6,638 |
| Feb 17, 2026 | 167.50 | 170.00 | 165.50 | 170.00 | 170.00 | 0.59% | 8,260 |
| Feb 16, 2026 | 169.50 | 170.00 | 164.50 | 169.00 | 169.00 | -1.17% | 11,149 |
| Feb 13, 2026 | 170.00 | 171.50 | 168.00 | 171.00 | 171.00 | - | 2,922 |
| Feb 12, 2026 | 169.00 | 171.00 | 166.50 | 171.00 | 171.00 | 1.18% | 5,351 |
| Feb 11, 2026 | 172.00 | 172.00 | 167.00 | 169.00 | 169.00 | -1.74% | 2,748 |
| Feb 10, 2026 | 170.50 | 172.00 | 169.50 | 172.00 | 172.00 | 1.47% | 5,533 |
| Feb 9, 2026 | 170.00 | 170.00 | 164.50 | 169.50 | 169.50 | - | 10,906 |
| Feb 6, 2026 | 170.50 | 170.50 | 164.50 | 169.50 | 169.50 | 0.30% | 3,764 |
| Feb 5, 2026 | 168.50 | 170.50 | 164.50 | 169.00 | 169.00 | - | 19,230 |
| Feb 4, 2026 | 169.00 | 169.00 | 165.50 | 169.00 | 169.00 | - | 4,593 |
| Feb 3, 2026 | 167.50 | 169.00 | 165.00 | 169.00 | 169.00 | 0.90% | 2,813 |
| Feb 2, 2026 | 162.50 | 168.00 | 159.00 | 167.50 | 167.50 | 2.76% | 2,754 |
| Jan 30, 2026 | 161.00 | 165.00 | 159.00 | 163.00 | 163.00 | 0.93% | 3,676 |
| Jan 29, 2026 | 167.00 | 167.00 | 160.50 | 161.50 | 161.50 | -3.87% | 3,234 |
| Jan 28, 2026 | 162.50 | 169.50 | 162.50 | 168.00 | 168.00 | -0.59% | 8,593 |
| Jan 27, 2026 | 164.00 | 169.00 | 163.00 | 169.00 | 169.00 | 3.05% | 5,670 |
| Jan 26, 2026 | 160.00 | 165.00 | 156.50 | 164.00 | 164.00 | 0.61% | 3,499 |
| Jan 23, 2026 | 160.00 | 163.00 | 159.50 | 163.00 | 163.00 | 1.88% | 8,808 |
| Jan 22, 2026 | 158.00 | 163.00 | 158.00 | 160.00 | 160.00 | 1.27% | 7,875 |
| Jan 21, 2026 | 156.50 | 158.00 | 151.50 | 158.00 | 158.00 | 1.94% | 7,110 |
| Jan 20, 2026 | 150.00 | 155.00 | 150.00 | 155.00 | 155.00 | 1.31% | 4,067 |
| Jan 19, 2026 | 147.00 | 153.00 | 147.00 | 153.00 | 153.00 | -0.65% | 4,352 |
| Jan 16, 2026 | 151.50 | 154.00 | 151.00 | 154.00 | 154.00 | 1.65% | 2,856 |
| Jan 15, 2026 | 157.00 | 157.00 | 151.50 | 151.50 | 151.50 | -2.26% | 3,275 |
| Jan 14, 2026 | 152.50 | 155.50 | 152.50 | 155.00 | 155.00 | - | 1,554 |
| Jan 13, 2026 | 154.50 | 156.00 | 154.00 | 155.00 | 155.00 | - | 1,904 |
| Jan 12, 2026 | 155.50 | 155.50 | 149.00 | 155.00 | 155.00 | 0.65% | 4,673 |
| Jan 9, 2026 | 157.00 | 158.00 | 153.00 | 154.00 | 154.00 | -1.91% | 2,779 |
| Jan 8, 2026 | 153.00 | 157.00 | 152.50 | 157.00 | 157.00 | 1.62% | 3,633 |
| Jan 7, 2026 | 152.00 | 154.50 | 152.00 | 154.50 | 154.50 | 1.64% | 3,898 |
| Jan 6, 2026 | 147.00 | 152.00 | 147.00 | 152.00 | 152.00 | 2.70% | 6,809 |
| Jan 5, 2026 | 150.00 | 151.00 | 147.00 | 148.00 | 148.00 | -1.33% | 2,365 |
| Jan 2, 2026 | 147.00 | 151.00 | 147.00 | 150.00 | 150.00 | 2.39% | 4,424 |
| Dec 30, 2025 | 144.50 | 146.50 | 141.00 | 146.50 | 146.50 | 2.45% | 2,984 |
| Dec 29, 2025 | 143.50 | 144.50 | 141.00 | 143.00 | 143.00 | 1.42% | 7,259 |
| Dec 23, 2025 | 140.00 | 142.00 | 140.00 | 141.00 | 141.00 | 2.55% | 2,051 |
| Dec 22, 2025 | 137.50 | 139.50 | 137.00 | 137.50 | 137.50 | 1.85% | 2,863 |
| Dec 19, 2025 | 135.50 | 136.50 | 134.00 | 135.00 | 135.00 | 0.75% | 2,930 |
| Dec 18, 2025 | 138.00 | 139.50 | 132.50 | 134.00 | 134.00 | -2.90% | 11,480 |
| Dec 17, 2025 | 140.00 | 140.00 | 138.00 | 138.00 | 138.00 | -1.78% | 1,935 |
| Dec 16, 2025 | 138.50 | 140.50 | 138.00 | 140.50 | 140.50 | 1.08% | 1,965 |
| Dec 15, 2025 | 140.00 | 140.00 | 138.50 | 139.00 | 139.00 | -1.77% | 3,959 |
| Dec 12, 2025 | 140.50 | 141.50 | 139.00 | 141.50 | 141.50 | 0.71% | 861 |
| Dec 11, 2025 | 140.50 | 143.00 | 139.00 | 140.50 | 140.50 | 1.81% | 5,940 |
| Dec 10, 2025 | 132.00 | 138.50 | 132.00 | 138.00 | 138.00 | 2.60% | 3,960 |
| Dec 9, 2025 | 138.50 | 139.50 | 134.00 | 134.50 | 134.50 | -2.89% | 4,314 |
| Dec 8, 2025 | 140.50 | 142.00 | 138.00 | 138.50 | 138.50 | -2.46% | 4,088 |
| Dec 5, 2025 | 138.50 | 142.00 | 138.50 | 142.00 | 142.00 | 2.16% | 665 |
| Dec 4, 2025 | 142.50 | 142.50 | 139.00 | 139.00 | 139.00 | -0.71% | 1,747 |
| Dec 3, 2025 | 140.00 | 143.50 | 140.00 | 140.00 | 140.00 | 0.72% | 2,138 |
| Dec 2, 2025 | 139.00 | 140.00 | 138.00 | 139.00 | 139.00 | 0.72% | 1,600 |
| Dec 1, 2025 | 142.50 | 142.50 | 137.50 | 138.00 | 138.00 | -3.16% | 1,224 |
| Nov 28, 2025 | 147.50 | 147.50 | 140.00 | 142.50 | 142.50 | -1.72% | 3,889 |
| Nov 27, 2025 | 148.00 | 148.50 | 145.00 | 145.00 | 145.00 | 0.69% | 2,786 |
| Nov 26, 2025 | 137.00 | 149.50 | 137.00 | 144.00 | 144.00 | 5.11% | 6,339 |
| Nov 25, 2025 | 136.00 | 138.50 | 135.50 | 137.00 | 137.00 | 1.11% | 3,093 |
| Nov 24, 2025 | 134.00 | 138.50 | 133.50 | 135.50 | 135.50 | 1.12% | 6,194 |
| Nov 21, 2025 | 136.50 | 136.50 | 132.00 | 134.00 | 134.00 | 1.13% | 1,815 |
| Nov 20, 2025 | 131.50 | 134.00 | 131.50 | 132.50 | 132.50 | 1.92% | 1,228 |
| Nov 19, 2025 | 131.00 | 132.00 | 130.00 | 130.00 | 130.00 | - | 2,928 |
| Nov 18, 2025 | 130.50 | 131.50 | 128.50 | 130.00 | 130.00 | -0.38% | 4,064 |
| Nov 17, 2025 | 132.00 | 133.00 | 130.00 | 130.50 | 130.50 | -0.76% | 2,800 |
| Nov 14, 2025 | 130.00 | 133.50 | 130.00 | 131.50 | 131.50 | -1.13% | 1,626 |
| Nov 13, 2025 | 133.00 | 133.00 | 131.50 | 133.00 | 133.00 | 0.76% | 2,505 |
| Nov 12, 2025 | 128.50 | 133.00 | 128.50 | 132.00 | 132.00 | 1.93% | 5,641 |
| Nov 11, 2025 | 131.00 | 132.50 | 129.50 | 129.50 | 129.50 | -0.77% | 8,780 |
| Nov 10, 2025 | 135.50 | 135.50 | 130.50 | 130.50 | 130.50 | -3.69% | 11,834 |
| Nov 7, 2025 | 140.00 | 140.00 | 134.50 | 135.50 | 135.50 | -2.52% | 3,727 |
| Nov 6, 2025 | 142.00 | 143.50 | 139.00 | 139.00 | 139.00 | -1.77% | 2,025 |
| Nov 5, 2025 | 141.00 | 142.50 | 139.00 | 141.50 | 141.50 | -0.35% | 4,793 |
| Nov 4, 2025 | 140.50 | 143.00 | 140.50 | 142.00 | 142.00 | 0.71% | 1,589 |
| Nov 3, 2025 | 145.00 | 147.00 | 141.00 | 141.00 | 141.00 | -2.42% | 4,731 |
| Oct 31, 2025 | 146.00 | 146.00 | 144.00 | 144.50 | 144.50 | -0.69% | 2,934 |
| Oct 30, 2025 | 152.00 | 152.00 | 145.00 | 145.50 | 145.50 | -3.64% | 7,788 |
| Oct 29, 2025 | 149.50 | 154.00 | 148.00 | 151.00 | 151.00 | 2.03% | 3,482 |
| Oct 28, 2025 | 146.50 | 149.50 | 146.00 | 148.00 | 148.00 | 1.37% | 2,971 |
| Oct 27, 2025 | 148.50 | 148.50 | 145.00 | 146.00 | 146.00 | -1.68% | 5,963 |
| Oct 24, 2025 | 148.50 | 150.50 | 148.00 | 148.50 | 148.50 | 0.34% | 1,610 |
| Oct 23, 2025 | 150.50 | 151.50 | 147.50 | 148.00 | 148.00 | -1.99% | 2,610 |
| Oct 22, 2025 | 151.00 | 151.50 | 147.00 | 151.00 | 151.00 | - | 4,515 |
| Oct 21, 2025 | 151.00 | 151.00 | 149.00 | 151.00 | 151.00 | -0.98% | 3,503 |
| Oct 20, 2025 | 154.00 | 155.00 | 151.50 | 152.50 | 152.50 | -0.97% | 4,413 |
| Oct 17, 2025 | 153.50 | 154.00 | 151.00 | 154.00 | 154.00 | - | 3,953 |
| Oct 16, 2025 | 154.00 | 156.00 | 154.00 | 154.00 | 154.00 | -0.65% | 2,639 |
| Oct 15, 2025 | 154.50 | 157.50 | 153.50 | 155.00 | 155.00 | 0.98% | 7,344 |
| Oct 14, 2025 | 154.00 | 155.50 | 153.00 | 153.50 | 153.50 | -0.65% | 2,341 |
| Oct 13, 2025 | 160.50 | 160.50 | 153.00 | 154.50 | 154.50 | -2.52% | 5,680 |